GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | +2.00% |
|
+0.46% | +0.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 108.34 $ | 107.9 $ | 107.64 $ | 109.79 $ |
| Volume | 345 728 | 288 037 | 376 312 | 475 208 |
| Change | -0.89% | -0.41% | -0.24% | +2.00% |
| Opening | 109.64 | 108.50 | 108.04 | 108.72 |
| High | 110.22 | 109.50 | 108.41 | 110.13 |
| Low | 108.24 | 107.60 | 107.00 | 107.52 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.46% | ||
| Current month | -5.93% | ||
| 1 month | -3.30% | ||
| 3 months | -4.93% | ||
| 6 months | +25.46% | ||
| Current year | +0.69% | ||
| 1 year | +40.94% | ||
| 3 years | +5.14% | ||
| 5 years | +5.52% | ||
| 10 years | +156.04% |
Volumes
marketsDaily volume
475 208
Estimated daily volume
475 208
Avg. Volume 20 sessions
467 135
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
51 286 751.65
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 147 934 456
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
9 075 058 050
Average Daily Capital Traded
0.56%
Highs and lows
1 week
107.00
110.22
1 month
107.00117.99
Current year
102.66122.35
1 year
68.45122.35
3 years
52.08130.95
5 years
52.08134.22
10 years
33.66134.22
Indicators
Moving average 5 days
108.60
Moving average 20 days
113.10
Moving average 50 days
115.34
Moving average 100 days
111.25
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
21.67
RSI 14 days
29.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.46% | +0.69% | +40.94% | 9.15B | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.08% | +1.42% | +23.89% | +44.14% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +1.03% | -0.69% | -1.49% | +43.59% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.35% | -1.52% | +10.47% | +45.05% | ||
| Weighted average by Cap. | +1.25% | -2.65% | +12.69% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019631f074f9d9fa9f98484.1gGWYPig8a8KnNdzLhh4wynSfRuQgbubaC9CdqvZfOg.ok7uJ73Hl-U56ZU1TFwblUSVOGr4tYPCWV4DEp2ONoCSS-QX1ffExGLFjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 109.9 | 118 | 172,902 |
| 03:58:10 pm | 109.9 | 126 | 172,784 |
| 03:58:10 pm | 109.9 | 100 | 172,658 |
| 03:58:10 pm | 109.9 | 100 | 172,558 |
| 03:58:04 pm | 109.9 | 100 | 172,458 |
| 03:58:00 pm | 109.9 | 100 | 172,358 |
| 03:58:00 pm | 109.8 | 100 | 172,258 |
| 03:58:00 pm | 109.8 | 204 | 172,158 |
| 03:57:58 pm | 109.8 | 200 | 171,954 |
| 03:57:55 pm | 109.8 | 141 | 171,754 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.
