GUARDANT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 USD | +4.32% |
|
+10.43% | -33.09% |
| Apr. 22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| Apr. 22 | Sector Update: Health Care Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.07 $ | 17.59 $ | 17.34 $ | 18.1 $ |
| Volume | 1 855 067 | 1 963 738 | 1 786 733 | 1 796 232 |
| Change | -3.60% | +9.46% | -1.42% | +4.38% |
| Opening | 16.56 | 16.78 | 17.45 | 17.72 |
| High | 16.79 | 17.68 | 18.27 | 18.11 |
| Low | 15.81 | 16.78 | 17.30 | 17.34 |
Performance
| 1 day | +4.32% | ||
| 1 week | +10.43% | ||
| Current month | -12.26% | ||
| 1 month | +4.93% | ||
| 3 months | -19.70% | ||
| 6 months | -31.28% | ||
| Current year | -33.09% | ||
| 1 year | -21.54% | ||
| 3 years | -88.56% | ||
| 5 years | -72.37% |
Volumes
marketsDaily volume
1 796 232
Estimated daily volume
1 796 232
Avg. Volume 20 sessions
2 087 576
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
37 785 125.60
Record volume 1
15 264 759
Record volume 2
14 447 840
Record volume 3
10 336 255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 203 000 304
Net sales (USD)
563 948 000
Number of employees
1 774
Sales / Employee (USD)
317 896
Free-Float
95.85 %
Free-Float capitalization (USD)
2 111 565 873
Average Daily Capital Traded
1.72%
Highs and lows
1 week
15.81
18.27
1 month
15.8122.57
Current year
15.8127.61
1 year
15.8141.06
3 years
15.81169.43
5 years
15.81181.07
10 years
15.81181.07
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.20
Moving average 50 days
19.05
Moving average 100 days
22.03
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
46.86
RSI 14 days
45.42
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +10.43% | -33.09% | -21.54% | 2.2B | ||
| -0.46% | +0.03% | -14.52% | -4.49% | 11.48B | ||
| -1.18% | -0.76% | +44.03% | +105.44% | 3.27B | ||
| -0.41% | +1.72% | -18.60% | -41.49% | 2.05B | ||
| +0.45% | +5.62% | -27.59% | -14.17% | 1.49B | ||
| -0.78% | -0.78% | +17.10% | -46.62% | 1.01B | ||
| +0.45% | +5.71% | -3.06% | -8.26% | 743M | ||
| -3.04% | -3.62% | -33.50% | -5.45% | 413M | ||
| +1.17% | +6.56% | -46.94% | -68.48% | 377M | ||
| +0.63% | +43.56% | +27.44% | - | 374M | ||
| +0.91% | +4.98% | +26.21% | -8.56% | 245M | ||
| +3.74% | -5.81% | -7.62% | -31.56% | 203M | ||
| +1.68% | +5.58% | +9.93% | +23.71% | 135M | ||
| +9.67% | +22.62% | +38.36% | +48.53% | 136M | ||
| -1.40% | -8.83% | -13.57% | -13.57% | 116M | ||
| +2.25% | +9.66% | -35.96% | - | 107M | ||
| Average | +1.12% | +3.91% | -4.46% | -6.18% | ||
| Weighted average by Cap. | +0.07% | +1.98% | -7.19% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805d7e2ca43dba5988afa.FNtSaIdkigMl1k-ZlnVon-PT8Dkhz25ttP5wfDGCs7I.Vok4H8MMy1JJ4DrspxoEr6KglmAXlyQhgLAiSGHp4IVCsWBdzyfoaFa3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.1 | 223,477 | 1,143,560 |
| 04:00:00 pm | 18.11 | 100 | 920,083 |
| 04:00:00 pm | 18.11 | 100 | 919,983 |
| 03:59:59 pm | 18.11 | 281 | 919,883 |
| 03:59:59 pm | 18.11 | 1,000 | 919,602 |
| 03:59:59 pm | 18.11 | 100 | 918,602 |
| 03:59:59 pm | 18.11 | 456 | 918,502 |
| 03:59:59 pm | 18.11 | 3,967 | 918,046 |
| 03:59:59 pm | 18.11 | 300 | 914,079 |
| 03:59:59 pm | 18.1 | 100 | 913,779 |
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.
