Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Real-time Euronext Paris Other stock markets 08:12:02 2024-04-25 am EDT			5-day change	1st Jan Change
130.3 ^EUR	+0.23%		-5.17%	+8.67%

Apr. 22	GTT : Q1: An LNG-backed growth spree
Apr. 22	CAC40: falling interest rates desensitize Europe to W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	139.1 €	135.1 €	134 €	130 €	130.3 €
Volume	74 577	130 970	182 877	101 272	31 736
Change	+1.24%	-2.88%	-0.81%	-2.99%	+0.23%
Opening	136.60	142.30	134.00	134.30	130
High	139.10	143.00	135.00	134.30	130.6
Low	136.00	134.40	130.00	130.00	129.3

Performance

1 day	-0.08%
1 week	-5.46%
Current month	-6.21%
1 month	-7.81%
3 months	+0.70%
6 months	+9.71%
Current year	+8.34%
1 year	+35.17%
3 years	+81.68%
5 years	+51.31%
10 years	+165.10%

Volumes

markets

Daily volume

29 926

Estimated daily volume

66 369

Avg. Volume 20 sessions

92 586

Daily volume ratio

0.72

Avg. Volume 20 sessions

12 026 921.40

Avg. Volume 20 sessions USD

12 900 196.16

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 785 959 488

Capitalization (USD)

5 133 468 006

Net sales (EUR)

427 704 000

Net sales (USD)

458 759 587

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

758 280

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 269 378 380

Free-Float capitalization (USD)

4 579 377 944

Average Daily Capital Traded

0.25%

Highs and lows

1 week

129.30

143.00

1 month

129.30

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

135.12

Moving average 20 days

138.99

Moving average 50 days

137.71

Moving average 100 days

131.69

Price spread / (MMA5)

+4.02%

Price spread / (MMA20)

+7.00%

Price spread / (MMA50)

+6.01%

Price spread / (MMA100)

+1.38%

STIM

RSI 9 days

33.85

RSI 14 days

39.64

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	-0.08%	-5.46%	+8.34%	+35.17%	5.13B
	ENBRIDGE INC.	+0.93%	+6.47%	+2.43%	-8.42%	75.69B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.48%	+2.32%	+10.25%	+8.31%	62.99B
	WILLIAMS COMPANIES	+1.21%	+4.17%	+12.69%	+29.41%	47.82B
	ONEOK, INC..	+0.75%	+4.21%	+15.28%	+20.84%	47.25B
	MPLX LP	+0.70%	+4.45%	+13.75%	+19.55%	42.22B
	KINDER MORGAN, INC.	+0.29%	+5.91%	+6.63%	+6.75%	41.75B
	TC ENERGY CORPORATION	-0.08%	+1.78%	-5.00%	-10.42%	37.18B
	TARGA RESOURCES CORP.	+0.78%	+4.16%	+34.57%	+51.84%	26.01B
	CHENIERE ENERGY PARTNERS, L.P.	+0.61%	+3.24%	-3.27%	+3.41%	23.31B
	PEMBINA PIPELINE CORPORATION	+0.27%	+3.45%	+6.60%	+8.84%	20.54B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+1.11%	+5.13%	+20.46%	+37.42%	12.79B
	ANTERO MIDSTREAM CORPORATION	+0.61%	+2.71%	+11.89%	+36.91%	6.73B
	ENLINK MIDSTREAM, LLC	+1.25%	+2.61%	+13.32%	+34.97%	6.2B
	KEYERA CORP.	-0.50%	+2.48%	+11.02%	+10.92%	5.94B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-3.06%	-3.06%	+7.95%	+0.26%	5.78B
Average	+0.26%	+2.71%	+10.43%	+17.86%
Weighted average by Cap.	+0.49%	+3.96%	+9.34%	+12.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35bc7cfaddc.apCfQ0TnRH0xyIIAGBHmUqrXWA3DnEJP1VrH11mympo.D6nnHAuDHkpwvctzTXSNM_CjID2m8CoInA-dkBTe3asdyNM6ApQ2TRyt6Q

Date	Price	Volume	Daily volume
06:45:02 am	129.9	60	29,926
06:39:21 am	129.9	30	29,866
06:39:21 am	129.9	24	29,836
06:39:21 am	129.9	40	29,812
06:39:20 am	130	50	29,772
06:39:20 am	130	36	29,722
06:39:20 am	130	42	29,686
06:36:46 am	129.9	33	29,644
06:36:46 am	129.9	64	29,611
06:36:46 am	129.9	13	29,547