GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 MXN | +3.35% |
|
-7.50% | -13.05% |
| Apr. 10 | Grupo Televisa, S.A.B. Announces the Execution of A Credit Agreement | CI |
| Apr. 10 | Mexican broadcaster Televisa inks financing deals worth over $1 bln | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 10.33 $ | 9.82 $ | 9.73 $ | 9.54 $ | 9.86 $ |
| Volume | 1 934 852 | 5 299 467 | 1 975 985 | 1 973 872 | 1 822 407 |
| Change | -3.10% | -4.94% | -0.92% | -1.95% | +3.35% |
| Opening | 10.59 | 10.34 | 9.95 | 9.78 | 9.60 |
| High | 10.74 | 10.44 | 10.09 | 9.85 | 9.94 |
| Low | 10.20 | 9.70 | 9.71 | 9.33 | 9.48 |
Performance
| 1 day | +3.35% | ||
| 1 week | -7.50% | ||
| Current month | -5.01% | ||
| 1 month | -1.60% | ||
| 3 months | +0.31% | ||
| 6 months | +14.12% | ||
| Current year | -13.05% | ||
| 1 year | -44.01% | ||
| 3 years | -81.18% | ||
| 5 years | -75.18% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
1 822 407
Avg. Volume 20 sessions
2 011 075
Avg. Volume 20 sessions MXN
19 829 199.50
Avg. Volume 20 sessions USD
1 169 228.75
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
26 160 501 620
Capitalization (USD)
1 542 553 978
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 349 724 224
Number of employees
35 923
Sales / Employee (MXN)
2 053 501
Sales / Employee (USD)
121 085
Free-Float
93.28 %
Free-Float capitalization (MXN)
3 030 170 903 188
Free-Float capitalization (USD)
178 674 027 306
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.33
10.44
1 month
9.3311.35
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.45
Moving average 50 days
10.37
Moving average 100 days
10.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
37.34
RSI 14 days
40.76
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| +1.54% | -0.15% | +25.94% | +14.08% | 205B | ||
| +1.18% | +2.99% | +10.38% | -4.52% | 15.95B | ||
| +2.91% | +22.15% | -13.86% | -43.58% | 8.52B | ||
| +2.47% | +3.48% | -12.06% | -9.12% | 8.09B | ||
| -4.41% | -10.34% | - | - | 4.82B | ||
| -0.82% | -11.60% | +41.05% | +110.24% | 4.48B | ||
| -0.56% | +2.17% | +11.80% | -13.49% | 3.5B | ||
| +2.82% | +1.95% | +2.25% | - | 3.37B | ||
| +0.24% | -7.04% | +19.99% | +50.56% | 2.62B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| +1.00% | -1.80% | -3.93% | -20.72% | 1.9B | ||
| +3.58% | +17.68% | +18.58% | +6.21% | 1.79B | ||
| +0.81% | -1.72% | +34.53% | -25.18% | 1.78B | ||
| +0.44% | +0.28% | -4.62% | -14.99% | 1.72B | ||
| +0.79% | -2.31% | -17.98% | -31.61% | 1.21B | ||
| Average | +0.81% | -1.28% | +9.48% | -1.77% | ||
| Weighted average by Cap. | +1.42% | -0.93% | +21.60% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
