Stock AVAL GRUPO AVAL ACCIONES Y VALORES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Aval Acciones y Valores S.A. Nyse

Equities

AVAL

US40053W1018

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.4 USD -1.23% Intraday chart for Grupo Aval Acciones y Valores S.A. +0.84% -1.23%
Apr. 05 Grupo Aval Acciones y Valores S.A. Announces Formation of Support Committees CI
Mar. 21 Grupo Aval Acciones y Valores S.A. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nyse
Grupo Aval Acciones y Valores S.A.(AVAL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.38 $ 2.43 $ 2.43 $ 2.4 $
Volume 134 609 35 856 30 383 38 796
Change +1.28% +2.10% 0.00% -1.23%
Opening 2.32 2.35 2.40 2.40
High 2.42 2.43 2.43 2.41
Low 2.31 2.35 2.40 2.36

Performance

1 day-1.23%
1 week+0.84%
Current month+3.90%
1 month+6.67%
3 months-5.14%
6 months+6.19%
Current year-1.23%
1 year-9.09%
3 years-61.60%
5 years-70.22%

Volumes

markets
Daily volume
38 796
Estimated daily volume
38 796
Avg. Volume 20 sessions
77 527
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
186 064.80
Record volume 1
13 351 240
Record volume 2
6 386 089
Record volume 3
5 655 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 792 001 299
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 068 165 600
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
52 804
Free-Float
16.88 %
Free-Float capitalization (USD)
471 346 759
Average Daily Capital Traded
0%

Highs and lows

1 week
2.31
Extreme 2.31
2.43
1 month
2.21
Extreme 2.21
2.55
Current year
2.11
Extreme 2.11
2.71
1 year
2.08
Extreme 2.08
2.71
3 years
1.96
Extreme 1.96
6.31
5 years
1.96
Extreme 1.96
8.92
10 years
1.96
Extreme 1.96
13.92

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.39
Moving average 50 days
2.42
Moving average 100 days
2.42
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
55.58
RSI 14 days
53.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO AVAL ACCIONES Y VALORES S.A. Stock Grupo Aval Acciones y Valores S.A.
-1.23%+0.84%-1.23%-9.09% 2.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.97%+8.64%-1.43% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+3.28%+16.11%+10.19% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.81%+2.26%+6.88%-5.15% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.07%+1.15%-11.55%-9.15% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.21%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.10%+4.97%+11.17%+21.29% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+1.59%+5.26%+22.10%+39.54% 82.81B
Average-0.14%+3.58%+9.47%+16.64%
Weighted average by Cap.-0.06%+4.59%+10.99%+21.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3abe6ab2e5651ec17db19fd6a1aa.m8jarCrc8nNY-fs_ddaEQAmP5yUqwb8j0N4vpl3amWo.6Ya57x66vx4RqL5OA4bsDkO_t0NrqI1Cpat93guS4wPrjoXzWq6nFj2hiA
DatePriceVolumeDaily volume
04:00:01 pm 2.4 166 37,711
03:59:58 pm 2.4 200 37,545
03:59:35 pm 2.395 296 37,345
03:57:30 pm 2.4 100 37,049
03:57:30 pm 2.405 100 36,949
03:57:16 pm 2.405 100 36,849
03:57:16 pm 2.405 200 36,749
03:57:16 pm 2.405 100 36,549
03:57:16 pm 2.405 100 36,449
03:57:16 pm 2.405 400 36,349

Chart Grupo Aval Acciones y Valores S.A.

Chart Grupo Aval Acciones y Valores S.A.
More charts

Monthly variations

Annual change

2024-1.23%
2023-3.95%
2022-50.49%
2021-25.73%
2020-21.10%
2019+47.80%
2018-30.59%
2017+7.05%
2016+21.78%
2015-37.25%
2014-23.88%
  1. Stock Market
  2. Equities
  3. GRUPOAVAL Stock
  4. AVAL Stock
  5. Quotes Grupo Aval Acciones y Valores S.A.