GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.5 MXN | +0.12% |
|
-0.32% | +5.85% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 523.64 $ | 525.5 $ | 515.3 $ | 525.9 $ | 526.54 $ |
| Volume | 351 987 | 225 731 | 245 202 | 381 833 | 636 671 |
| Change | -0.87% | +0.36% | -1.94% | +2.06% | +0.12% |
| Opening | 526.91 | 526.30 | 521.26 | 512.82 | 525.05 |
| High | 530.28 | 528.49 | 533.22 | 526.79 | 530.17 |
| Low | 521.27 | 521.10 | 513.74 | 512.82 | 522.99 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.32% | ||
| Current month | +0.42% | ||
| 1 month | +3.79% | ||
| 3 months | +10.12% | ||
| 6 months | +37.96% | ||
| Current year | +5.85% | ||
| 1 year | -2.78% | ||
| 3 years | +49.95% | ||
| 5 years | +70.75% | ||
| 10 years | +218.65% |
Volumes
marketsDaily volume
636 671
Avg. Volume 20 sessions
394 106
Avg. Volume 20 sessions MXN
207 512 573.24
Avg. Volume 20 sessions USD
12 149 446.14
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 177 807 603
Capitalization (USD)
9 177 807 603
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (MXN)
318 603 206
Free-Float capitalization (USD)
5 441 742 762
Average Daily Capital Traded
2.26%
Highs and lows
1 week
512.82
533.22
1 month
506.68552.45
Current year
451.39552.45
1 year
302.13552.45
3 years
302.13576.89
5 years
196.24576.89
10 years
158.01576.89
Indicators
Moving average 5 days
523.38
Moving average 20 days
528.05
Moving average 50 days
514.91
Moving average 100 days
490.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
51.55
RSI 14 days
53.51
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.32% | +5.85% | -2.78% | 9.18B | ||
| -0.69% | 0.00% | +5.55% | +11.81% | 27.71B | ||
| -1.31% | +2.40% | +10.74% | -34.35% | 12.48B | ||
| -0.59% | -1.01% | +0.85% | -13.28% | 12.44B | ||
| -0.07% | -1.98% | -10.21% | -20.64% | 7.81B | ||
| -1.75% | -2.24% | -10.80% | -8.40% | 6.85B | ||
| +0.81% | -3.64% | +0.12% | +81.85% | 5.84B | ||
| -1.30% | -1.89% | +34.10% | +39.41% | 3.44B | ||
| -2.21% | +17.47% | +59.06% | +127.27% | 2.88B | ||
| -1.22% | -4.72% | -12.00% | -11.36% | 2.65B | ||
| +0.18% | -2.67% | +1.99% | +43.31% | 2.64B | ||
| +1.24% | -5.00% | +82.05% | +141.31% | 2.18B | ||
| 0.00% | -2.22% | -7.17% | -2.65% | 1.81B | ||
| +1.49% | -6.85% | +102.29% | +254.15% | 1.32B | ||
| -3.13% | -4.82% | 0.00% | -8.44% | 1.25B | ||
| +2.42% | -0.21% | +12.49% | +2.42% | 620M | ||
| Average | -0.38% | -1.44% | +17.18% | +37.48% | ||
| Weighted average by Cap. | -0.60% | -0.81% | +7.60% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
