GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 MXN | +6.80% |
|
+3.98% | +7.01% |
| Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 317.77 $ | 313.78 $ | 316.85 $ | 311.74 $ | 332.95 $ |
| Volume | 209 277 | 272 720 | 611 244 | 1 117 337 | 565 885 |
| Change | -0.76% | -1.26% | +0.98% | -1.61% | +6.80% |
| Opening | 320.16 | 316.23 | 312.26 | 315.31 | 316.00 |
| High | 320.16 | 317.56 | 321.92 | 318.10 | 334.21 |
| Low | 313.92 | 311.51 | 310.50 | 309.81 | 314.70 |
Performance
| 1 day | +6.80% | ||
| 1 week | +3.98% | ||
| Current month | +7.17% | ||
| 1 month | +12.93% | ||
| 3 months | +9.84% | ||
| 6 months | +14.40% | ||
| Current year | +7.01% | ||
| 1 year | +28.31% | ||
| 3 years | +32.44% | ||
| 5 years | +66.70% | ||
| 10 years | +209.98% |
Volumes
marketsDaily volume
565 885
Avg. Volume 20 sessions
566 980
Avg. Volume 20 sessions MXN
188 775 991.00
Avg. Volume 20 sessions USD
10 943 532.97
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
114 503 256 594
Capitalization (USD)
6 637 868 288
Net sales (MXN)
108 763 306 740
Net sales (USD)
6 305 117 655
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
256 420
Free-Float
47.68 %
Free-Float capitalization (MXN)
54 742 144 527
Free-Float capitalization (USD)
3 173 456 860
Average Daily Capital Traded
0.16%
Highs and lows
1 week
309.81
334.21
1 month
287.03334.21
Current year
286.05334.21
1 year
257.25337.70
3 years
190.82337.70
5 years
150.81337.70
10 years
107.41337.70
Indicators
Moving average 5 days
318.62
Moving average 20 days
313.14
Moving average 50 days
307.85
Moving average 100 days
311.30
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
69.44
RSI 14 days
66.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +3.98% | +7.01% | +28.31% | 6.64B | ||
| +1.35% | +1.44% | -3.21% | -17.43% | 268B | ||
| +0.16% | +0.79% | -7.20% | -4.47% | 90.35B | ||
| +0.23% | +3.03% | +0.14% | -6.18% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +0.68% | +4.80% | +6.50% | -20.38% | 39B | ||
| -0.70% | -1.19% | -1.53% | -28.65% | 37.75B | ||
| +1.19% | +1.87% | -14.00% | -24.21% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| -0.14% | +1.16% | +2.83% | +19.02% | 22.76B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +0.71% | +1.57% | +6.53% | -14.51% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +1.73% | +4.24% | +7.15% | +11.80% | 15.02B | ||
| Average | +0.60% | +0.11% | -0.92% | -4.67% | ||
| Weighted average by Cap. | +0.65% | -0.13% | -2.57% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
