GROWN ROGUE INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CAD | 0.00% |
|
-3.16% | +142.11% |
| Mar. 05 | Grown Rogue Announces Entry Into Illinois | MT |
| Mar. 05 | EBC PARTNERS, LLC and Grown Rogue International Inc. entered into a definitive agreement to acquire CannEquality LLC. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.86 $ | 0.93 $ | 0.92 $ | 0.92 $ |
| Volume | 138 211 | 20 500 | 91 000 | 198 068 | 33 114 |
| Change | -6.32% | -3.37% | +8.14% | -1.08% | 0.00% |
| Opening | 0.96 | 0.89 | 0.87 | 0.92 | 0.92 |
| High | 0.96 | 0.89 | 0.93 | 0.93 | 0.93 |
| Low | 0.81 | 0.86 | 0.87 | 0.89 | 0.92 |
Performance
| 1 week | -3.16% | ||
| Current month | +53.33% | ||
| 1 month | +41.54% | ||
| 3 months | +142.11% | ||
| 6 months | +159.15% | ||
| Current year | +142.11% | ||
| 1 year | +411.11% | ||
| 3 years | +318.18% | ||
| 5 years | +135.90% |
Volumes
marketsDaily volume
33 114
Estimated daily volume
49 201
Avg. Volume 20 sessions
231 784
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
213 241.28
Avg. Volume 20 sessions USD
155 186.34
Record volume 1
2 775 400
Record volume 2
2 496 500
Record volume 3
2 428 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
154 917 604
Capitalization (USD)
154 917 604
Net sales (USD)
23 353 185
Free-Float
54.31 %
Free-Float capitalization (CAD)
55 080 324
Free-Float capitalization (USD)
75 680 915
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.81
0.96
1 month
0.560.97
Current year
0.350.97
1 year
0.170.97
3 years
0.070.97
5 years
0.060.97
10 years
0.060.97
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.74
Moving average 50 days
0.68
Moving average 100 days
0.54
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-41.50%
STIM
RSI 9 days
71.78
RSI 14 days
71.08
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.16% | +142.11% | +411.11% | 155M | ||
| +0.40% | +6.11% | +40.86% | +34.87% | 6.16B | ||
| -0.67% | -2.57% | -16.30% | -37.18% | 4.49B | ||
| -0.58% | -1.86% | -9.93% | -1.16% | 3.17B | ||
| +0.03% | +6.53% | -1.58% | -17.14% | 3.01B | ||
| -0.48% | +0.78% | -1.70% | -18.04% | 2.57B | ||
| +1.73% | +7.12% | +37.23% | +49.27% | 1.8B | ||
| -1.59% | -2.20% | -12.78% | -35.47% | 1.62B | ||
| +6.37% | +6.57% | +1.02% | -14.33% | 1.56B | ||
| +0.27% | -2.64% | -12.97% | -38.19% | 1.53B | ||
| +8.61% | +9.60% | +36.02% | -2.62% | 1.29B | ||
| -1.36% | -9.92% | -19.36% | -20.15% | 1.27B | ||
| +3.01% | +1.48% | +30.48% | -14.38% | 1.23B | ||
| +0.59% | +5.39% | +5.24% | -16.02% | 1.23B | ||
| +0.23% | -0.35% | -14.82% | -40.18% | 1.02B | ||
| -0.81% | -3.91% | -16.89% | -25.60% | 980M | ||
| Average | +0.98% | +1.14% | +11.66% | +13.42% | ||
| Weighted average by Cap. | +0.63% | +1.20% | +6.72% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d274790e3286433d2f102b2.9gDOpXoRvF315ZbKYuMUIjkw-ufdxxo0WtRWI__q7uk.njm96iBL3Q-2g9qOT7dAZ3UFz7DqmG1CBYshbYqtiLmcdYvIMHLIF8Sf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:51 pm | 0.92 | 2,000 | 23,500 |
| 12:24:51 pm | 0.92 | 3,000 | 21,500 |
| 11:27:18 am | 0.92 | 500 | 18,500 |
| 11:15:23 am | 0.92 | 500 | 18,000 |
| 11:08:42 am | 0.93 | 500 | 17,500 |
| 10:41:35 am | 0.93 | 4,000 | 17,000 |
| 10:41:35 am | 0.93 | 1,000 | 13,000 |
| 10:41:35 am | 0.93 | 2,000 | 12,000 |
| 10:38:27 am | 0.93 | 1,000 | 10,000 |
| 10:38:27 am | 0.93 | 2,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +142.11% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grown Rogue International Inc.
