Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
2.45 USD +8.41% Intraday chart for GrowGeneration Corp. +9.87% -2.39%
Mar. 25 GrowGeneration Board Approves First Share Buyback Plan of Up To $6 Million -- Shares Rise MT
Mar. 25 GrowGeneration Corp. announces an Equity Buyback for $6 million worth of its shares. CI

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.11 $ 2.11 $ 2.26 $ 2.46 $
Volume 879 765 989 887 1 212 273 938 364
Change -1.40% 0.00% +7.11% +8.85%
Opening 2.13 2.09 2.13 2.23
High 2.24 2.22 2.26 2.48
Low 2.08 2.07 2.09 2.23

Performance

1 day+8.41%
1 week+9.87%
Current month-14.34%
1 month+9.87%
3 months+1.24%
6 months+15.02%
Current year-2.39%
1 year-19.93%
3 years-94.57%
5 years-16.28%

Volumes

markets
Daily volume
938 364
Estimated daily volume
938 364
Avg. Volume 20 sessions
1 442 054
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 533 032.30
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
151 299 965
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
94.05 %
Free-Float capitalization (USD)
142 292 338
Average Daily Capital Traded
2.34%

Highs and lows

1 week
2.07
Extreme 2.07
2.48
1 month
2.07
Extreme 2.07
3.38
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
5.00
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.59
Moving average 50 days
2.31
Moving average 100 days
2.40
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
43.56
RSI 14 days
45.72

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
+8.41%+9.87%-2.39%-19.93% 151M
AGROGALAXY PARTICIPAÇÕES S.A. Stock AgroGalaxy Participações S.A.
-1.11%-5.32%-50.96%-74.01% 57.82M
Average+3.65%+2.27%-26.68%-46.97%
Weighted average by Cap.+5.78%+5.67%-15.82%-34.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

084a8703a815c969f.8Hx8X2LOOTt_PIMFhKndX988o8eBgs1oKfEwUrLmlWE.qTJKHhSBdnMFb8Aw_tCTcrhvm5OyxpInU8d1KP6foi-_HUonFI1KTA5Jyg
DatePriceVolumeDaily volume
04:00:00 pm 2.45 100 846,944
04:00:00 pm 2.45 100 846,844
04:00:00 pm 2.45 200 846,744
04:00:00 pm 2.46 54,967 846,544
03:59:57 pm 2.455 100 791,577
03:59:55 pm 2.455 100 791,477
03:59:55 pm 2.455 188 791,377
03:59:53 pm 2.46 114 791,189
03:59:51 pm 2.45 251 791,075
03:59:51 pm 2.45 200 790,824

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024-1.99%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.