Quotes Groupon, Inc.

Equities

GRPN

US3994732069

Discount Stores

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.34 USD +4.06% Intraday chart for Groupon, Inc. -11.19% +3.89%

Quotes 5-day view

Delayed Quote Nasdaq
Groupon, Inc.(GRPN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.11 $ 12.91 $ 12.82 $ 13.34 $
Volume 1 363 704 1 674 533 1 065 133 1 660 381
Change -9.02% -1.53% -0.70% +4.06%
Opening 14.54 13.17 13.05 12.73
High 14.58 13.54 13.13 13.81
Low 13.07 12.67 12.63 12.73

Performance

1 day+4.06%
1 week-11.19%
Current month-27.93%
1 month-27.38%
3 months+3.41%
6 months-0.11%
Current year+3.89%
1 year+273.67%
3 years-71.97%
5 years-80.83%
10 years-91.50%

Volumes

markets
Daily volume
1 660 381
Estimated daily volume
1 660 381
Avg. Volume 20 sessions
2 099 252
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
28 004 021.68
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Capitalization (USD)
499 599 502
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
53.85 %
Free-Float capitalization (USD)
340 075 076
Average Daily Capital Traded
5.61%

Highs and lows

1 week
12.63
Extreme 12.6345
14.58
1 month
11.83
Extreme 11.83
19.56
Current year
11.34
Extreme 11.34
19.56
1 year
2.89
Extreme 2.89
19.56
3 years
2.89
Extreme 2.89
55.37
5 years
2.89
Extreme 2.89
76.40
10 years
2.89
Extreme 2.89
168.60

Indicators

Moving average 5 days
13.31
Moving average 20 days
16.40
Moving average 50 days
15.72
Moving average 100 days
13.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
30.64
RSI 14 days
35.45

Sector Comparison - Internet & Mail Order Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.06%-11.19%+3.89%+273.67% 500M
+1.27%+3.29%+62.98% - 7.89B
+2.76%+1.95%+21.25%+6.97% 431M
-1.46%-5.02%-11.26%-32.72% 120M
Average+1.66%-2.82%+19.22%+82.64%
Weighted average by Cap.+1.46%+2.29%+56.67%+129.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6be86329db69ef6a7c0c.s7HfQNy9pE1W2cPoe1T9XN2Hl-ZGIL7ps68uSqmmCHY.wNmlNZ7o4y8RtaerSmKyK5H--qsSRY-24chnKefPTSCFhuk5jY7ADCSekg
DatePriceVolumeDaily volume
04:00:00 pm 13.34 70,725 1,425,898
03:59:57 pm 13.32 100 1,355,173
03:59:57 pm 13.36 100 1,355,073
03:59:57 pm 13.35 200 1,354,973
03:59:57 pm 13.34 100 1,354,773
03:59:57 pm 13.33 100 1,354,673
03:59:57 pm 13.33 107 1,354,573
03:59:57 pm 13.33 100 1,354,466
03:59:57 pm 13.33 100 1,354,366
03:59:57 pm 13.33 200 1,354,266
Chart Groupon, Inc.
More charts

Monthly variations

Annual change

2024+3.89%
2023+49.65%
2022-62.95%
2021-39.04%
2020-20.51%
2019-25.31%
2018-37.25%
2017+53.61%
2016+8.14%
2015-62.83%
2014-29.79%
2013+142.08%
2012-76.44%
2011-20.99%