Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
13.34
USD
|
+4.06%
|
|
-11.19%
|
+3.89%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.11 $
|
12.91 $
|
12.82 $
|
13.34 $
|
Volume |
1 363 704 |
1 674 533 |
1 065 133 |
1 660 381 |
Change |
-9.02%
|
-1.53%
|
-0.70%
|
+4.06%
|
Opening |
14.54 |
13.17 |
13.05 |
12.73 |
High |
14.58 |
13.54 |
13.13 |
13.81 |
Low |
13.07 |
12.67 |
12.63 |
12.73 |
Estimated daily volume
1 660 381
Avg. Volume 20 sessions
2 099 252
Avg. Volume 20 sessions USD
28 004 021.68
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.05
Capitalization (USD)
499 599 502
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float capitalization (USD)
340 075 076
Average Daily Capital Traded
5.61%
Moving average 5 days
13.31
Moving average 20 days
16.40
Moving average 50 days
15.72
Moving average 100 days
13.80
Price spread / (MMA5) -0.19% Price spread / (MMA20) +22.91% Price spread / (MMA50) +17.85% Price spread / (MMA100) +3.44% 6be86329db69ef6a7c0c.s7HfQNy9pE1W2cPoe1T9XN2Hl-ZGIL7ps68uSqmmCHY.wNmlNZ7o4y8RtaerSmKyK5H--qsSRY-24chnKefPTSCFhuk5jY7ADCSekg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.34
|
70,725 |
1,425,898 |
03:59:57 pm |
13.32
|
100 |
1,355,173 |
03:59:57 pm |
13.36
|
100 |
1,355,073 |
03:59:57 pm |
13.35
|
200 |
1,354,973 |
03:59:57 pm |
13.34
|
100 |
1,354,773 |
03:59:57 pm |
13.33
|
100 |
1,354,673 |
03:59:57 pm |
13.33
|
107 |
1,354,573 |
03:59:57 pm |
13.33
|
100 |
1,354,466 |
03:59:57 pm |
13.33
|
100 |
1,354,366 |
03:59:57 pm |
13.33
|
200 |
1,354,266 |
More charts
|