SEB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 EUR | +2.61% |
|
+5.75% | +4.25% |
| Apr. 15 | Seb: successful private placement of 150 ME | CF |
| Apr. 12 | SEB Closes Purchase of France-based Sofilac | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 110.2 € | 111.4 € | 114.8 € | 117.8 € |
| Volume | 42 110 | 31 829 | 50 196 | 70 499 |
| Change | -0.36% | +1.09% | +3.05% | +2.61% |
| Opening | 111.20 | 109.80 | 112.00 | 115.50 |
| High | 111.20 | 111.60 | 115.00 | 118.10 |
| Low | 109.80 | 109.20 | 112.00 | 115.20 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.43% | ||
| Current month | -0.67% | ||
| 1 month | +1.82% | ||
| 3 months | +11.13% | ||
| 6 months | +34.78% | ||
| Current year | +4.25% | ||
| 1 year | +15.26% | ||
| 3 years | -18.42% | ||
| 5 years | -20.26% | ||
| 10 years | +96.93% |
Volumes
marketsDaily volume
70 499
Estimated daily volume
70 499
Avg. Volume 20 sessions
46 738
Daily volume ratio
1.51
Avg. Volume 20 sessions
5 505 736.40
Avg. Volume 20 sessions USD
5 892 239.10
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 286 763 380
Capitalization (USD)
6 728 094 169
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 568 021 200
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
273 407
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 864 394 800
Free-Float capitalization (USD)
4 135 675 315
Average Daily Capital Traded
0.09%
Highs and lows
1 week
109.20
118.10
1 month
109.20120.20
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
111.68
Moving average 20 days
115.01
Moving average 50 days
113.82
Moving average 100 days
111.80
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
37.78
RSI 14 days
41.90
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +4.43% | +4.25% | +15.26% | 6.73B | ||
| -2.27% | +2.32% | +25.19% | +20.30% | 66.18B | ||
| -0.39% | +4.38% | +35.14% | +23.12% | 33.92B | ||
| +1.15% | -0.06% | +22.24% | - | 8.6B | ||
| -1.57% | +1.78% | +12.38% | +14.45% | 6.66B | ||
| +6.00% | +4.38% | +3.08% | +56.05% | 4.75B | ||
| +4.19% | -1.09% | +0.63% | -5.69% | 4.19B | ||
| +2.88% | +2.73% | -17.74% | -41.67% | 2.88B | ||
| +0.88% | +1.33% | +0.93% | +19.22% | 2.42B | ||
| +0.58% | +2.06% | -16.99% | +16.86% | 2.37B | ||
| +1.91% | +5.45% | -11.95% | -29.63% | 2.32B | ||
| +1.66% | -1.87% | -5.69% | +26.50% | 2.33B | ||
| +1.30% | +8.55% | +13.52% | - | 2.25B | ||
| -4.81% | +10.00% | +49.77% | +26.11% | 1.56B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.38B | ||
| -0.69% | -0.13% | -4.43% | -12.73% | 1.31B | ||
| Average | +0.84% | -0.11% | +6.92% | +9.54% | ||
| Weighted average by Cap. | -0.57% | +0.24% | +21.03% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998460976efc43f4efdfc41cd97.ejMU-szSQprAGBcpDGvuZYO-T6U0p34Xc6uu7XIGS4w.IwdHtKS4NP3xTTp9RgeNB_fnOohukCtnGMLapzxSfuITe2LCrrE224E1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 117.8 | 654 | 70,499 |
| 11:35:22 am | 117.8 | 92 | 69,845 |
| 11:35:22 am | 117.8 | 1,312 | 69,753 |
| 11:35:22 am | 117.8 | 353 | 68,441 |
| 11:35:22 am | 117.8 | 702 | 68,088 |
| 11:35:22 am | 117.8 | 478 | 67,386 |
| 11:35:22 am | 117.8 | 94 | 66,908 |
| 11:35:22 am | 117.8 | 10 | 66,814 |
| 11:35:22 am | 117.8 | 60 | 66,804 |
| 11:35:22 am | 117.8 | 120 | 66,744 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
