GROUPE CRIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | 0.00% |
|
-2.85% | -4.58% |
| Mar. 19 | Groupe CRIT SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Piazza Affari down; Leonardo tops the Mib | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 76.2 € | 76.2 € | 76 € | 75 € | 75 € |
| Volume | 1 447 | 12 | 509 | 215 | 495 |
| Change | -1.30% | 0.00% | -0.26% | -1.32% | 0.00% |
| Opening | 77.60 | 76.20 | 76.00 | 76.00 | 75 |
| High | 79.00 | 76.20 | 76.40 | 76.00 | 75.4 |
| Low | 76.00 | 76.00 | 75.80 | 75.00 | 75 |
Performance
| 1 week | -2.85% | ||
| Current month | +4.46% | ||
| 1 month | +5.93% | ||
| 3 months | +0.27% | ||
| 6 months | +15.38% | ||
| Current year | -4.58% | ||
| 1 year | +5.34% | ||
| 3 years | +1.35% | ||
| 5 years | +12.11% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
495
Estimated daily volume
1 061
Avg. Volume 20 sessions
1 183
Daily volume ratio
0.90
Avg. Volume 20 sessions
88 725.00
Avg. Volume 20 sessions USD
94 696.19
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
830 051 513
Capitalization (USD)
885 913 980
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 706 779 530
Free-Float
47.97 %
Free-Float capitalization (EUR)
403 475 974
Free-Float capitalization (USD)
430 629 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
75.00
79.00
1 month
68.8079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
76.12
Moving average 20 days
72.91
Moving average 50 days
72.57
Moving average 100 days
72.88
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
69.24
RSI 14 days
66.02
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.85% | -4.58% | +5.34% | 886M | ||
| -1.97% | -5.02% | -21.17% | -9.02% | 7.16B | ||
| -0.39% | -10.91% | -26.00% | -3.23% | 5.63B | ||
| +0.14% | -3.83% | -11.83% | -13.03% | 3.39B | ||
| +0.05% | -3.04% | -13.18% | -22.98% | 3.04B | ||
| -1.38% | -2.90% | +8.19% | +34.58% | 1.47B | ||
| +1.92% | -2.93% | -0.96% | -24.92% | 1.45B | ||
| +1.55% | -3.58% | -4.58% | -26.48% | 1.44B | ||
| -1.49% | -3.56% | -6.11% | -3.82% | 1.19B | ||
| 0.00% | +2.35% | -1.14% | +6.10% | 876M | ||
| -0.15% | +4.68% | +45.84% | +150.10% | 885M | ||
| +1.46% | -1.67% | +17.85% | +18.39% | 779M | ||
| -2.44% | -6.82% | -24.40% | +15.02% | 721M | ||
| -0.12% | -2.76% | +0.96% | +1.44% | 701M | ||
| -0.60% | -7.04% | -5.53% | -14.81% | 676M | ||
| -1.92% | -4.52% | -25.44% | -26.61% | 585M | ||
| Average | -0.33% | -3.62% | -4.51% | +5.38% | ||
| Weighted average by Cap. | -0.54% | -5.28% | -11.90% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20815868.Z22bKSiMUZVxAz75Qne49R8yU_lpNst7ELvaa0m552Q.LCjCaBnIBscXaU_Acz2KrXl4Y7tbYrNKXMyKCTn-nx0eOsEfTu0b1jJzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 am | 75 | 3 | 495 |
| 06:07:10 am | 75 | 1 | 492 |
| 05:28:25 am | 75 | 294 | 491 |
| 04:54:30 am | 75.4 | 20 | 197 |
| 04:53:23 am | 75.4 | 1 | 177 |
| 03:00:05 am | 75 | 75 | 176 |
| 03:00:05 am | 75 | 48 | 101 |
| 03:00:05 am | 75 | 19 | 53 |
| 03:00:05 am | 75 | 11 | 34 |
| 03:00:05 am | 75 | 8 | 23 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
