GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.35 EUR | 0.00% |
|
+0.29% | -1.22% |
| Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders |  |
| Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 69.85 € | 69.7 € | 70.35 € | 70.35 € |
| Volume | 154 635 | 73 632 | 78 631 | 80 559 |
| Change | +1.60% | -0.21% | +0.93% | 0.00% |
| Opening | 69.00 | 69.45 | 70.00 | 70.50 |
| High | 70.00 | 70.00 | 70.50 | 70.55 |
| Low | 69.00 | 69.25 | 69.85 | 70.00 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.41% | ||
| 1 month | +1.49% | ||
| 3 months | +3.36% | ||
| 6 months | +2.25% | ||
| Current year | -1.22% | ||
| 1 year | -12.57% | ||
| 3 years | -22.91% | ||
| 5 years | -21.13% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
80 559
Estimated daily volume
80 559
Avg. Volume 20 sessions
95 703
Daily volume ratio
0.84
Avg. Volume 20 sessions
6 732 706.05
Avg. Volume 20 sessions USD
7 205 072.71
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 080 059 921
Capitalization (USD)
9 717 116 925
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 567 892 968
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 186 855
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 415 765 771
Free-Float capitalization (USD)
6 865 895 897
Average Daily Capital Traded
0.07%
Highs and lows
1 week
68.25
70.55
1 month
68.2570.95
Current year
66.8471.76
1 year
66.8481.48
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
69.46
Moving average 20 days
69.71
Moving average 50 days
69.63
Moving average 100 days
70.27
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
51.81
RSI 14 days
51.20
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -1.22% | -12.57% | 9.72B | ||
| +1.60% | +2.53% | +15.51% | +22.44% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +3.13% | +0.78% | +7.97% | +36.81% | 16.08B | ||
| +0.90% | -0.39% | +8.85% | +23.66% | 14.02B | ||
| +1.56% | +0.82% | +0.69% | +15.97% | 12.35B | ||
| 0.00% | -1.88% | +9.84% | +0.32% | 12.02B | ||
| +1.83% | +1.93% | +5.61% | +27.22% | 10.62B | ||
| -0.76% | +2.47% | +33.33% | +84.98% | 10.34B | ||
| -0.57% | -4.53% | +0.27% | +3.99% | 7.68B | ||
| +1.21% | +0.09% | -3.73% | +6.06% | 7.58B | ||
| -0.41% | -10.70% | -23.90% | -23.90% | 7.41B | ||
| -0.28% | -1.92% | +0.14% | -14.46% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| +0.64% | +1.18% | +16.99% | -6.21% | 4.32B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.27B | ||
| Average | +0.20% | -0.72% | +10.28% | +28.01% | ||
| Weighted average by Cap. | +0.75% | -0.21% | +13.18% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df7eeef8435c9be8855531d217c88._aYIUGiEzG-LcyEH6J3C09LVNOt1zb6N4rvDn2W18h8.zs9NJwDnul7JPU1XqrCYp4G3XKUvo5PU0v2osinEs1mwx0sFC-GBBOQmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 70.35 | 4 | 80,559 |
| 11:36:01 am | 70.35 | 1 | 80,555 |
| 11:35:51 am | 70.35 | 5 | 80,554 |
| 11:35:42 am | 70.35 | 33 | 80,549 |
| 11:35:34 am | 70.35 | 200 | 80,516 |
| 11:35:32 am | 70.35 | 23 | 80,316 |
| 11:35:30 am | 70.35 | 153 | 80,293 |
| 11:35:28 am | 70.35 | 239 | 80,140 |
| 11:35:28 am | 70.35 | 761 | 79,901 |
| 11:35:22 am | 70.35 | 130 | 79,140 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
