Stock ZNG GROUP ELEVEN RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Eleven Resources Corp.

Equities

ZNG

CA39944P1018

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 03:43:16 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.19 CAD 0.00% Intraday chart for Group Eleven Resources Corp. -2.56% +5.56%
Apr. 04 Group Eleven Resources Gains 7.8% As Details Latest Drill Results From Ballywire Project MT
Apr. 04 Group Eleven Resources Details Latest Drill Results From Ballywire Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Group Eleven Resources Corp.(ZNG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.205 $ 0.195 $ 0.19 $ 0.19 $
Volume 122 523 62 770 8 090 3 000
Change +2.50% -4.88% -2.56% 0.00%
Opening 0.21 0.20 0.20 0.19
High 0.22 0.20 0.20 0.19
Low 0.21 0.20 0.19 0.19

Performance

1 week-2.56%
Current month-9.52%
1 month+8.57%
3 months+11.76%
6 months+111.11%
Current year+5.56%
1 year+80.95%
3 years+26.67%
5 years+153.33%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
264 407
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
50 237.33
Avg. Volume 20 sessions USD
36 675.76
Record volume 1
1 978 500
Record volume 2
1 734 524
Record volume 3
1 595 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 856 292
Capitalization (USD)
27 856 292
Net sales ()
0
Free-Float
64.79 %
Free-Float capitalization (CAD)
18 047 720
Free-Float capitalization (USD)
18 047 720
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.19
Extreme 0.19
0.22
1 month
0.17
Extreme 0.165
0.28
Current year
0.14
Extreme 0.135
0.28
1 year
0.06
Extreme 0.06
0.28
3 years
0.06
Extreme 0.06
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
41.18
RSI 14 days
47.80

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP ELEVEN RESOURCES CORP. Stock Group Eleven Resources Corp.
0.00%-2.56%+5.56%+80.95% 27.86M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+0.35%+1.41%+39.67%-24.65% 2.17B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
+1.50%-0.07%-0.80%+8.47% 1.8B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
-1.80%-5.22%-8.40%+36.25% 120M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%0.00%+10.83%-17.39% 80.31M
Average+0.01%-3.72%+9.37%+16.73%
Weighted average by Cap.+0.77%-1.24%+20.14%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2585453b0a6b46825ad7bbd06658.e1rV148DX3Ykr6lr0BlIY-pIfB5OF9o6r9-CC5Z-IcQ.PRzms-47Gw5hn9oDhkEEEr0OPUkkUaBs1Ym0WeYdcPdDOZijwWAdL3KZ2g
DatePriceVolumeDaily volume
03:43:16 pm 0.19 2,000 3,000

Chart Group Eleven Resources Corp.

Chart Group Eleven Resources Corp.
More charts

Monthly variations

Annual change

2024+5.56%
2023+176.92%
2022-40.91%
2021+22.22%
2020+50.00%
2019-50.00%
2018-62.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. ZNG Stock
  4. Quotes Group Eleven Resources Corp.