GROUP 1 AUTOMOTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.3 USD | +0.69% |
|
+0.19% | -11.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 265.74 $ | 263.16 $ | 265.53 $ | 268.42 $ | 268.4 $ |
| Volume | 158 996 | 123 853 | 95 856 | 211 194 | 211 194 |
| Change | -1.45% | -0.97% | +0.90% | +1.09% | +0.69% |
| Opening | 273.83 | 267.00 | 262.82 | 265.50 | 265.5 |
| High | 273.92 | 269.04 | 267.45 | 271.51 | 271.5 |
| Low | 264.83 | 262.31 | 262.42 | 265.32 | 265.3 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.19% | ||
| Current month | -8.15% | ||
| 1 month | -5.36% | ||
| 3 months | -3.61% | ||
| 6 months | +10.21% | ||
| Current year | -11.92% | ||
| 1 year | +17.33% | ||
| 3 years | +70.47% | ||
| 5 years | +284.12% | ||
| 10 years | +314.68% |
Volumes
marketsDaily volume
211 194
Estimated daily volume
211 194
Avg. Volume 20 sessions
118 910
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
31 917 822.20
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 540 193 258
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.78 %
Free-Float capitalization (USD)
3 535 702 323
Average Daily Capital Traded
0.9%
Highs and lows
1 week
262.31
273.92
1 month
262.31294.43
Current year
255.73307.78
1 year
214.25310.08
3 years
136.16310.08
5 years
26.26310.08
10 years
26.26310.08
Indicators
Moving average 5 days
266.50
Moving average 20 days
276.92
Moving average 50 days
271.61
Moving average 100 days
277.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
37.02
RSI 14 days
41.35
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.19% | -11.92% | +17.33% | 3.54B | ||
| -0.05% | +1.10% | -20.78% | +14.83% | 7.18B | ||
| 0.00% | +2.36% | -6.61% | +1.70% | 1.06B | ||
| +1.38% | -3.76% | +4.17% | +25.00% | 978M | ||
| -.--% | -.--% | -.--% | +48.85% | 621M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 574M | ||
| -1.54% | -0.52% | -34.47% | -61.45% | 479M | ||
| +2.76% | +2.76% | -45.05% | -79.05% | 436M | ||
| +1.30% | -5.47% | -25.95% | -27.00% | 426M | ||
| -1.05% | -1.06% | -8.26% | +37.91% | 379M | ||
| -1.88% | -3.99% | -30.13% | -28.21% | 348M | ||
| +1.24% | +0.71% | +13.07% | +59.41% | 352M | ||
| +1.33% | +3.62% | -6.15% | -13.58% | 250M | ||
| -4.42% | -4.72% | -36.88% | -20.89% | 223M | ||
| 0.00% | -2.00% | +26.72% | +54.41% | 214M | ||
| -2.87% | -3.43% | -28.69% | -30.45% | 198M | ||
| Average | -0.17% | +0.03% | -13.10% | +0.49% | ||
| Weighted average by Cap. | +0.23% | +0.20% | -15.04% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86107495177f4639f3afc89a.mKv_qG7oranma48PHe_HSRH91i72X010scGW-jv4N_c.3-qJ4wuP252TJd9_L4bwGiSen2uFGWBC5LnOsVeAX87bmYv7L7yV6tJTuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 268.4 | 29,129 | 119,255 |
| 03:59:59 pm | 268.6 | 400 | 90,126 |
| 03:59:59 pm | 268.6 | 208 | 89,726 |
| 03:59:58 pm | 268.4 | 361 | 89,518 |
| 03:59:58 pm | 268.4 | 100 | 89,157 |
| 03:59:57 pm | 268.4 | 146 | 89,057 |
| 03:59:56 pm | 268.4 | 100 | 88,911 |
| 03:59:55 pm | 268.6 | 100 | 88,811 |
| 03:59:54 pm | 268.6 | 228 | 88,711 |
| 03:59:54 pm | 268.6 | 128 | 88,483 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
