GROUP 1 AUTOMOTIVE,

GPI
Delayed Quote. Delayed  - 08/12 04:10:00 pm
94.56USD +3.53%
Quotes 5-day view
 Delayed Nyse - 08/12 04:10:00 pm
Capitalization
Number of securities 18 255 059
Capitalization (USD) 1 667 417 089
Volumes Nyse
Session volume 310 504
Avg. Volume 20 sessions 335 232
Volume ratio 0.93
Session exchange 29 361 258$
Avg. Exchange 20 sessions 31 699 562$
Number of securities 18 255 059
Swapped fund session 1.70%
Changes at 08/12/2020 market close
5-day price change +2.47%
Change as of January 1 -5.44%
1-year price change +17.38%
10-year price change +255.36%
Extremes Nyse
10-year High (12/12/2019) 110.11
10-year Low (08/24/2010) 24.06
Indicators Nyse
STIM
RSI 14 days 64.64
MA20 84.35
MA50 74.00
MA100 63.01
MA20 / Price 10.80%
MA50 / Price 21.74%
MA100 / Price 33.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 94.56 -
04:00:01 pm 94.56 12536
03:59:54 pm 94.505 100
03:59:52 pm 94.57 100
03:59:52 pm 94.58 100
03:59:50 pm 94.51 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00