Stock GSF GRIEG SEAFOOD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grieg Seafood ASA

Equities

GSF

NO0010365521

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
64.65 NOK 0.00% Intraday chart for Grieg Seafood ASA -6.98% -5.34%
Apr. 08 Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 CI
Mar. 22 Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Grieg Seafood ASA(GSF) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 65.3 kr 64.95 kr 64.65 kr 64.65 kr
Volume 394 715 183 482 241 642 283 096
Change -1.80% -0.54% -0.46% 0.00%
Opening 66.55 65.95 64.60 64.60
High 66.75 65.95 65.25 64.80
Low 64.70 64.95 64.30 63.90

Performance

1 week-6.98%
Current month-4.93%
1 month-5.90%
3 months-10.77%
6 months-8.69%
Current year-5.34%
1 year-24.03%
3 years-20.28%
5 years-38.25%
10 years+172.78%

Volumes

markets
Daily volume
283 096
Estimated daily volume
283 096
Avg. Volume 20 sessions
326 462
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
21 105 768.30
Avg. Volume 20 sessions USD
1 916 846.98
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 242 858 216
Capitalization (USD)
657 803 626
Net sales (NOK)
7 019 632 000
Net sales (USD)
637 529 998
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
869 754
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 472 227 445
Free-Float capitalization (USD)
224 530 169
Average Daily Capital Traded
0.29%

Highs and lows

1 week
63.90
Extreme 63.9
68.15
1 month
63.90
Extreme 63.9
73.55
Current year
60.70
Extreme 60.7
74.70
1 year
60.20
Extreme 60.2
92.30
3 years
60.20
Extreme 60.2
156.20
5 years
60.20
Extreme 60.2
156.20
10 years
22.70
Extreme 22.7
156.20

Indicators

Moving average 5 days
65.92
Moving average 20 days
68.60
Moving average 50 days
66.84
Moving average 100 days
66.85
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
35.37
RSI 14 days
41.22

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
0.00%-6.98%-5.34%-24.03% 658M
BAKKAFROST Stock Bakkafrost
-2.43%-4.81%+20.77%-8.99% 3.54B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.02B
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 477M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+1.99%-14.49%+8.10%+31.30% 435M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+0.58%+0.93%+27.75%+17.09% 399M
ICELANDIC SALMON Stock Icelandic Salmon
-0.71%+2.96%-4.14%-9.15% 393M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
-1.04%-7.73%-19.75%-22.36% 390M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-2.76%+21.27%+5.56% 355M
MÅSØVAL Stock Måsøval
+0.98%+2.67%+18.46%-8.61% 339M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
0.00%-4.17%+1.62%-17.39% 259M
AKVA GROUP ASA Stock AKVA group ASA
+1.17%+1.17%+19.31%+25.82% 226M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-25.41% 209M
ANDFJORD SALMON Stock Andfjord Salmon
-1.63%-5.74%+24.91%-6.48% 190M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
-2.54%+4.55%-9.45%-44.71% 171M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
-4.93%-4.53%-43.66%-82.39% 95.72M
Average-0.42%-0.48%+3.44%-10.61%
Weighted average by Cap.-0.86%-1.36%+10.02%-6.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ab89bebae07c22c3390f1d5f7a0d.XPBONQzXb03gC1oA5wdPABV06NEGy4vxAy7ps4Ogs4A.aIF6AXyNBBi_RT90jDM6eGUT2ZBCheGjYRq4_MrQ3dEqg3d3epkWI5B8Cw
DatePriceVolumeDaily volume
10:25:21 am 64.65 1 188,096
10:25:21 am 64.65 922 188,095
10:25:21 am 64.65 151 187,173
10:25:21 am 64.65 151 187,022
10:25:21 am 64.65 305 186,871
10:25:21 am 64.65 1,754 186,566
10:25:21 am 64.65 470 184,812
10:25:21 am 64.65 362 184,342
10:25:21 am 64.65 108 183,980
10:25:21 am 64.65 892 183,872

Chart Grieg Seafood ASA

Chart Grieg Seafood ASA
More charts

Monthly variations

Annual change

2024-5.34%
2023-13.10%
2022-5.42%
2021-2.24%
2020-39.42%
2019+37.15%
2018+41.59%
2017-11.57%
2016+163.55%
2015+8.77%
2014+16.33%
2013+98.38%
2012+185.22%
2011-76.84%
2010+83.33%
2009+209.09%
2008-79.11%
2007-31.30%
  1. Stock Market
  2. Equities
  3. GSF Stock
  4. Quotes Grieg Seafood ASA