GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.78 USD | -1.55% |
|
-6.42% | -7.33% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 63.18 $ | 62.91 $ | 61.74 $ | 60.78 $ |
| Volume | 340 966 | 133 001 | 108 850 | 239 929 |
| Change | -0.22% | -0.43% | -1.86% | -1.55% |
| Opening | 63.87 | 62.79 | 63.03 | 61.56 |
| High | 64.00 | 63.30 | 63.45 | 61.86 |
| Low | 62.84 | 62.30 | 61.72 | 60.21 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.42% | ||
| Current month | -11.98% | ||
| 1 month | -3.52% | ||
| 3 months | -4.57% | ||
| 6 months | -5.39% | ||
| Current year | -7.33% | ||
| 1 year | -3.20% | ||
| 3 years | +1.91% | ||
| 5 years | +57.01% | ||
| 10 years | +16.64% |
Volumes
marketsDaily volume
239 929
Estimated daily volume
239 929
Avg. Volume 20 sessions
220 066
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
13 375 611.48
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 957 681 829
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 834 500 710
Average Daily Capital Traded
0.45%
Highs and lows
1 week
60.21
64.00
1 month
60.2169.52
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
63.22
Moving average 20 days
66.05
Moving average 50 days
64.16
Moving average 100 days
64.77
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
28.73
RSI 14 days
37.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.42% | -7.33% | -3.20% | 2.96B | ||
| +0.64% | -3.01% | +11.87% | +23.92% | 20.13B | ||
| +0.21% | -2.63% | +3.56% | +16.76% | 16.82B | ||
| +0.64% | -3.26% | -16.47% | -2.76% | 9.12B | ||
| +0.97% | +2.42% | +18.85% | +9.05% | 9.11B | ||
| +1.09% | -6.12% | -13.83% | -32.83% | 4.53B | ||
| +3.30% | +1.88% | +11.01% | -10.66% | 2.82B | ||
| -0.70% | -2.48% | +3.14% | +74.35% | 2.54B | ||
| +6.09% | 0.00% | +266.10% | +3,383.87% | 2.53B | ||
| +0.10% | +1.40% | -0.86% | -2.31% | 1.9B | ||
| +3.86% | -2.71% | -17.31% | -37.86% | 1.78B | ||
| +1.76% | -1.32% | +0.59% | -6.80% | 1.02B | ||
| +0.22% | -2.04% | +1.68% | -3.06% | 876M | ||
| +7.23% | +3.68% | +18.26% | -24.72% | 802M | ||
| +1.89% | -5.15% | +19.31% | +36.61% | 711M | ||
| -0.24% | -1.98% | -1.27% | +111.94% | 634M | ||
| Average | +1.59% | +0.44% | +18.58% | +220.77% | ||
| Weighted average by Cap. | +0.90% | -1.51% | +12.08% | +119.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67c4a0156e.6poXDFGB6GWyZg-oxJPCg3Q4No3E-79DbKQ8mvgIrQg.n9siQAnqvS7nCl7Sh8yaskRgANqyt-UiDfxZ6L5hwzutzm9cJbfRKdAjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.78 | 51,873 | 168,891 |
| 03:59:59 pm | 60.81 | 100 | 117,018 |
| 03:59:59 pm | 60.8 | 570 | 116,918 |
| 03:59:59 pm | 60.8 | 130 | 116,348 |
| 03:59:59 pm | 60.79 | 1,182 | 116,218 |
| 03:59:59 pm | 60.79 | 100 | 115,036 |
| 03:59:58 pm | 60.75 | 391 | 114,936 |
| 03:59:58 pm | 60.77 | 119 | 114,545 |
| 03:59:57 pm | 60.77 | 347 | 114,426 |
| 03:59:57 pm | 60.77 | 149 | 114,079 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.
