Market Closed -
London S.E.
12:35:05 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,874
GBX
|
+0.49%
|
|
+0.56%
|
+10.45%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2774 p
|
2830 p
|
2860 p
|
2874 p
|
Volume |
606 483 |
304 835 |
153 021 |
108 825 |
Change |
-1.35%
|
+2.02%
|
+1.06%
|
+0.49%
|
Opening |
2,808.00 |
2,772.00 |
2,838.00 |
2,878.00 |
High |
2,822.20 |
2,830.00 |
2,870.00 |
2,896.00 |
Low |
2,758.00 |
2,764.00 |
2,822.00 |
2,850.00 |
Estimated daily volume
87 652
Avg. Volume 20 sessions
162 422
Avg. Volume 20 sessions GBX
466 800 828.00
Avg. Volume 20 sessions USD
466 800 828.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Capitalization (GBX)
2 901 014 962
Capitalization (USD)
3 662 154 257
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 284 384 752
Number of employees
32 000
Sales / Employee (GBP)
56 550
Sales / Employee (USD)
71 387
Free-Float capitalization (GBX)
2 753 443 020
Free-Float capitalization (USD)
3 475 863 865
Average Daily Capital Traded
16.09%
Moving average 5 days
2 826.80
Moving average 20 days
2 809.00
Moving average 50 days
2 743.20
Moving average 100 days
2 645.70
Price spread / (MMA5) -1.64% Price spread / (MMA20) -2.26% Price spread / (MMA50) -4.55% Price spread / (MMA100) -7.94% e009bb5f3325a359d4b4.U0q6jjZwuXM8QfsyYQCf-78lMllSmJUS71dRPw9HsHM.HhPcxVNByDd1CrFjDDbPndFdaBsI2eEmngETSksJ5gNlGsO_AETOAXgFyw Date | Price | Volume | Daily volume |
---|
12:35:05 pm |
2,874
|
33,565 |
87,652 |
12:29:44 pm |
2,876
|
18 |
54,087 |
12:29:44 pm |
2,876
|
6 |
54,069 |
12:29:44 pm |
2,876
|
6 |
54,063 |
12:28:53 pm |
2,876
|
1 |
54,057 |
12:28:53 pm |
2,876
|
6 |
54,056 |
12:26:35 pm |
2,878
|
90 |
54,050 |
12:26:19 pm |
2,878
|
100 |
53,960 |
12:24:12 pm |
2,878
|
38 |
53,860 |
More charts
|