Quotes Greggs plc

Equities

GRG

GB00B63QSB39

Restaurants & Bars

Market Closed - London S.E. 12:35:05 2024-03-28 pm EDT 5-day change 1st Jan Change
2,874 GBX +0.49% Intraday chart for Greggs plc +0.56% +10.45%

Quotes 5-day view

Delayed Quote London S.E.
Greggs plc(GRG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2774 p 2830 p 2860 p 2874 p
Volume 606 483 304 835 153 021 108 825
Change -1.35% +2.02% +1.06% +0.49%
Opening 2,808.00 2,772.00 2,838.00 2,878.00
High 2,822.20 2,830.00 2,870.00 2,896.00
Low 2,758.00 2,764.00 2,822.00 2,850.00

Performance

1 day+0.49%
1 week+1.99%
Current month+6.60%
1 month+6.37%
3 months+9.03%
6 months+19.55%
Current year+10.45%
1 year+7.32%
3 years+32.08%
5 years+59.67%
10 years+475.09%

Volumes

markets
Daily volume
87 652
Estimated daily volume
87 652
Avg. Volume 20 sessions
162 422
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
466 800 828.00
Avg. Volume 20 sessions USD
466 800 828.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 901 014 962
Capitalization (USD)
3 662 154 257
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 284 384 752
Number of employees
32 000
Sales / Employee (GBP)
56 550
Sales / Employee (USD)
71 387
Free-Float
94.13 %
Free-Float capitalization (GBX)
2 753 443 020
Free-Float capitalization (USD)
3 475 863 865
Average Daily Capital Traded
16.09%

Highs and lows

1 week
2 758.00
Extreme 2758
2 896.00
1 month
2 640.00
Extreme 2640
2 900.00
Current year
2 454.00
Extreme 2454
2 900.00
1 year
2 244.00
Extreme 2244
2 914.00
3 years
1 650.00
Extreme 1650
3 443.00
5 years
1 113.00
Extreme 1113
3 443.00
10 years
483.00
Extreme 483
3 443.00

Indicators

Moving average 5 days
2 826.80
Moving average 20 days
2 809.00
Moving average 50 days
2 743.20
Moving average 100 days
2 645.70
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
53.60
RSI 14 days
54.97

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+1.99%+10.45%+7.32% 3.66B
-0.12%-1.31%-4.81%-7.37% 104B
+0.82%+7.80%+8.25%+15.57% 49.57B
+0.11%-4.26%+1.73%+8.68% 19.94B
-0.95%+1.74%-20.22%-9.39% 12.67B
+4.74%+3.40%+21.46%-11.43% 12.01B
-0.55%-2.47%+0.48%+11.77% 5.03B
-0.62%+1.08%+16.00%+43.87% 3.62B
-1.32%+1.18%-20.56%+2.03% 3.6B
-.--%-0.70%-.--%+9.48% 2.92B
-0.75%+26.85%+0.96%-0.94% 2.59B
+0.14%-0.07%+1.88%+14.35% 2.49B
+1.85%-1.49%+16.25%+73.50% 2.47B
-3.44%-3.14%+1.83%+49.64% 2.46B
+0.51%-7.18%-12.63%-12.47% 2.17B
+1.26%-0.96%-12.41%+39.56% 1.67B
Average+0.14%+1.12%+0.54%+14.64%
Weighted average by Cap.+0.28%+0.83%-0.11%+2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e009bb5f3325a359d4b4.U0q6jjZwuXM8QfsyYQCf-78lMllSmJUS71dRPw9HsHM.HhPcxVNByDd1CrFjDDbPndFdaBsI2eEmngETSksJ5gNlGsO_AETOAXgFyw
DatePriceVolumeDaily volume
12:35:05 pm 2,874 33,565 87,652
12:29:44 pm 2,876 18 54,087
12:29:44 pm 2,876 6 54,069
12:29:44 pm 2,876 6 54,063
12:28:53 pm 2,876 1 54,057
12:28:53 pm 2,876 6 54,056
12:26:35 pm 2,878 90 54,050
12:26:19 pm 2,878 100 53,960
12:24:12 pm 2,878 38 53,860
Chart Greggs plc
More charts

Monthly variations

Annual change

2024+10.45%
2023+10.91%
2022-29.70%
2021+86.42%
2020-22.11%
2019+81.52%
2018-9.51%
2017+44.23%
2016-26.18%
2015+79.51%
2014+70.03%
2013-5.18%
2012-10.28%
2011+8.82%
2010+6.90%
2009+29.46%
2008-28.51%
2007+9.30%
2006-8.51%
2005+28.49%
2004+17.28%
2003-4.62%
2002+5.83%
2001+27.74%
2000+24.53%
1999-19.48%
1998+20.02%
1997+50.28%
1996+16.00%
1995+6.96%
1994+64.58%
1993+52.33%
1992+8.04%