GREENCORE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 GBX | +0.15% |
|
+0.15% | +34.78% |
| Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 128 p | 130.2 p | 131 p | 129.8 p | 130 p |
| Volume | 669 587 | 482 604 | 645 851 | 1 167 013 | 2 351 785 |
| Change | -1.39% | +1.72% | +0.61% | -0.92% | +0.15% |
| Opening | 128.00 | 127.00 | 133.00 | 128.60 | 130 |
| High | 131.45 | 131.40 | 133.00 | 133.00 | 130.8 |
| Low | 127.80 | 127.00 | 130.80 | 128.60 | 129.6 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +8.97% | ||
| 1 month | +15.15% | ||
| 3 months | +26.58% | ||
| 6 months | +48.06% | ||
| Current year | +34.78% | ||
| 1 year | +58.83% | ||
| 3 years | -16.13% | ||
| 5 years | -41.31% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 351 785
Estimated daily volume
4 885 250
Avg. Volume 20 sessions
1 747 501
Daily volume ratio
2.80
Avg. Volume 20 sessions GBX
227 175 130.00
Avg. Volume 20 sessions USD
227 175 130.00
Record volume 1
531 163 600
Record volume 2
67 435 760
Record volume 3
41 965 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
594 833 041
Capitalization (USD)
743 880 356
Net sales (GBP)
1 913 700 000
Net sales (USD)
2 393 215 809
Number of employees
13 602
Sales / Employee (GBP)
140 693
Sales / Employee (USD)
175 946
Free-Float
97.87 %
Free-Float capitalization (GBX)
591 032 745
Free-Float capitalization (USD)
739 127 820
Average Daily Capital Traded
38.19%
Highs and lows
1 week
127.00
133.00
1 month
113.00136.00
Current year
94.05136.00
1 year
68.35136.00
3 years
60.15174.30
5 years
60.15282.20
10 years
60.15396.70
Indicators
Moving average 5 days
129.76
Moving average 20 days
128.21
Moving average 50 days
114.53
Moving average 100 days
106.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
60.60
RSI 14 days
64.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +34.78% | +58.83% | 744M | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.94% | +0.30% | +0.95% | -1.99% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.31% | +10.24% | +13.73% | +35.69% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | -0.10% | +2.94% | +3.68% | +0.40% | ||
| Weighted average by Cap. | +0.14% | +3.86% | +1.20% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f6238646256d192a8e0d793c07198.vn_sKuaXljD1QW70QKirxjl4sYkHu5ZEHGOr0f-DqF4.8jqYcJTQz1fYJj2bF56S8Xgc0NMx4uERJQvunbTm2hj3LtRBlNHDb7lxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:04 am | 130 | 2,700 | 2,351,785 |
| 06:19:58 am | 130 | 2,571 | 2,349,085 |
| 06:19:58 am | 130.2 | 3,093 | 2,346,514 |
| 06:19:58 am | 130.2 | 2,121 | 2,343,421 |
| 06:19:55 am | 130 | 1,468 | 2,341,300 |
| 06:19:55 am | 130 | 5,214 | 2,339,832 |
| 06:19:36 am | 129.6 | 6,637 | 2,334,618 |
| 06:19:36 am | 129.6 | 2,195 | 2,327,981 |
| 06:19:36 am | 129.6 | 3,700 | 2,325,786 |
| 06:19:36 am | 129.8 | 81 | 2,322,086 |
Monthly variations
Annual change
| 2024 | +34.58% | ||
| 2023 | +50.35% | ||
| 2022 | -50.46% | ||
| 2021 | +11.16% | ||
| 2020 | -56.51% | ||
| 2019 | +50.34% | ||
| 2018 | -22.42% | ||
| 2017 | -6.82% | ||
| 2016 | -30.43% | ||
| 2015 | +23.79% | ||
| 2014 | +28.34% | ||
| 2013 | +119.16% | ||
| 2012 | +96.63% | ||
| 2011 | -40.41% | ||
| 2010 | -11.19% | ||
| 2009 | +36.55% | ||
| 2008 | -74.03% | ||
| 2007 | +12.05% | ||
| 2006 | +32.81% | ||
| 2005 | +10.04% | ||
| 2004 | -14.86% | ||
| 2003 | +50.91% | ||
| 2002 | -0.60% | ||
| 2001 | -5.82% | ||
| 2000 | -9.62% | ||
| 1999 | -27.78% | ||
| 1998 | -7.53% | ||
| 1997 | -21.08% | ||
| 1996 | +31.91% | ||
| 1995 | +39.55% | ||
| 1994 | +22.19% | ||
| 1993 | +23.22% | ||
| 1992 | +13.62% | ||
| 1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc
