Stock GBX THE GREENBRIER COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Greenbrier Companies, Inc.

Equities

GBX

US3936571013

Heavy Machinery & Vehicles

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
53.49 USD 0.00% Intraday chart for The Greenbrier Companies, Inc. +5.61% +21.07%
Apr. 23 Greenbrier Companies Insider Sold Shares Worth $300,869, According to a Recent SEC Filing MT
Apr. 23 Greenbrier Companies Insider Sold Shares Worth $501,424, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
The Greenbrier Companies, Inc.(GBX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 51.87 $ 51.53 $ 53.49 $ 53.49 $
Volume 288 733 258 941 243 002 281 871
Change +1.19% -0.66% +3.80% 0.00%
Opening 51.19 51.66 51.78 53.21
High 52.38 52.18 53.55 53.68
Low 51.19 51.16 51.78 51.87

Performance

1 week+5.61%
Current month+2.67%
1 month+8.28%
3 months+17.02%
6 months+30.91%
Current year+21.07%
1 year+90.42%
3 years+14.39%
5 years+49.41%
10 years+3.40%

Volumes

markets
Daily volume
281 871
Estimated daily volume
281 871
Avg. Volume 20 sessions
410 507
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
21 958 019.43
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 665 194 141
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.83 %
Free-Float capitalization (USD)
1 612 434 761
Average Daily Capital Traded
1.32%

Highs and lows

1 week
51.16
Extreme 51.155
53.68
1 month
50.22
Extreme 50.2191
58.00
Current year
43.10
Extreme 43.095
58.00
1 year
25.41
Extreme 25.41
58.00
3 years
23.80
Extreme 23.795
58.00
5 years
12.89
Extreme 12.89
58.00
10 years
12.89
Extreme 12.89
78.32

Indicators

Moving average 5 days
52.33
Moving average 20 days
52.30
Moving average 50 days
50.70
Moving average 100 days
47.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
61.95
RSI 14 days
59.34

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
0.00%+5.61%+21.07%+90.42% 1.67B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-0.14%-7.74%+38.21%+7.07% 26.89B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+10.04%+13.03%+28.75%+61.00% 28.82B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+0.61%+2.88%+54.70%+17.07% 3.26B
STADLER RAIL AG Stock Stadler Rail AG
+0.18%-1.08%-9.51%-25.95% 3B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+1.57%+4.98%+2.22%+13.11% 2.22B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
-1.09%+0.32%-2.91%+12.43% 1.16B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+0.16%+6.37%+10.95%+29.83% 784M
TALGO, S.A. Stock Talgo, S.A.
0.00%-1.46%+0.23%+40.58% 579M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+2.62%-1.67%-30.24%-23.09% 375M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-0.16%+22.66%-6.13%-3.09% 341M
NEWAG S.A. Stock Newag S.A.
+3.53%+15.79%+22.22%+45.05% 293M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+4.66%+7.19%-23.66%-16.51% 279M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-1.89%+7.19%+24.21%+604.65% 216M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.44%-16.50%-46.91%-75.07% 189M
THE KINKI SHARYO CO., LTD. Stock The Kinki Sharyo Co., Ltd.
-1.71%-1.20%+31.52%+53.16% 104M
Average+0.92%+2.92%+7.17%+51.92%
Weighted average by Cap.+4.18%+3.30%+29.03%+32.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82e31040e55caa2.bmblxqzcLvYYmbHBIlOmyM9yrpDYF_jrMdS9k3eizYI.JDGEgMSpW6lO68SLRxvsm44Y68Gcc7yFZZL53S7Mis8FJLKx_LllnmDc5A
DatePriceVolumeDaily volume
04:00:02 pm 53.49 40,467 159,764
03:59:59 pm 53.43 926 119,297
03:59:59 pm 53.44 128 118,371
03:59:59 pm 53.44 100 118,243
03:59:59 pm 53.46 282 118,143
03:59:59 pm 53.46 100 117,861
03:59:59 pm 53.46 101 117,761
03:59:59 pm 53.47 599 117,660
03:59:59 pm 53.47 100 117,061
03:59:59 pm 53.48 895 116,961

Chart The Greenbrier Companies, Inc.

Chart The Greenbrier Companies, Inc.
More charts

Monthly variations

Annual change

2024+21.07%
2023+31.76%
2022-26.93%
2021+26.14%
2020+12.18%
2019-17.98%
2018-25.82%
2017+28.28%
2016+27.38%
2015-39.29%
2014+63.61%
2013+103.09%
2012-33.40%
2011+15.67%
2010+102.22%
2009+51.09%
2008-69.14%
2007-25.80%
2006+5.63%
2005-16.10%
2004+102.09%
2003+134.92%
2002-1.66%
2001-12.12%
2000-4.35%
1999-38.94%
1998-18.41%
1997+66.87%
1996-14.43%
1995-26.52%
1994+17.86%
  1. Stock Market
  2. Equities
  3. GBX Stock
  4. Quotes The Greenbrier Companies, Inc.