GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.08 CAD | -3.72% |
|
-2.73% | +14.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.01 $ | 18.19 $ | 17.74 $ | 17.08 $ |
| Volume | 54 873 | 131 554 | 25 586 | 51 487 |
| Change | -0.99% | +6.94% | -2.47% | -3.72% |
| Opening | 16.76 | 17.14 | 18.42 | 17.41 |
| High | 17.77 | 18.78 | 18.42 | 17.71 |
| Low | 16.75 | 17.12 | 17.67 | 17.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -2.73% | ||
| Current month | -13.91% | ||
| 1 month | -6.21% | ||
| 3 months | -0.58% | ||
| 6 months | +33.75% | ||
| Current year | +14.86% | ||
| 1 year | +78.29% | ||
| 3 years | -49.62% | ||
| 5 years | -18.82% |
Volumes
marketsDaily volume
51 487
Estimated daily volume
51 487
Avg. Volume 20 sessions
122 985
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
2 100 583.80
Avg. Volume 20 sessions USD
1 526 914.36
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 058 023 230
Capitalization (USD)
3 058 023 230
Net sales (USD)
1 054 553 000
Number of employees
4 561
Sales / Employee (USD)
231 211
Free-Float
78.03 %
Free-Float capitalization (CAD)
1 743 780 409
Free-Float capitalization (USD)
2 396 826 172
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.75
18.78
1 month
16.7520.74
Current year
14.0820.74
1 year
8.6220.74
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
17.54
Moving average 20 days
18.87
Moving average 50 days
17.99
Moving average 100 days
16.81
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
48.16
RSI 14 days
49.33
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -2.73% | +14.86% | +78.29% | 3.06B | ||
| -5.43% | -0.29% | +18.37% | +83.16% | 1.84B | ||
| -1.67% | +0.03% | +82.94% | +193.32% | 628M | ||
| -3.38% | -7.29% | +4.09% | 0.00% | 502M | ||
| +1.31% | -1.59% | +45.07% | +72.63% | 176M | ||
| -2.35% | +5.88% | -1.75% | -35.68% | 105M | ||
| -1.97% | -7.45% | +3.76% | -27.39% | 101M | ||
| -1.23% | +3.90% | +79.78% | +135.29% | 67.55M | ||
| Average | -2.30% | -4.26% | +30.89% | +62.45% | ||
| Weighted average by Cap. | -3.77% | -4.27% | +22.68% | +81.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a21a0d32ecacfabf359b23f1028.u5DbYRJJCQWgatY2XuKK3YhN3JOaWzeUJXh8QxkLNdA.wvyNVEAhVjfoGL1pbc-nkd91ucfDOFj7UlUEMXJAB7br4O1YczBcVMUv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 17.08 | 200 | 43,700 |
| 03:59:33 pm | 17 | 100 | 43,500 |
| 03:59:33 pm | 17 | 100 | 43,400 |
| 03:59:33 pm | 17 | 100 | 43,300 |
| 03:59:04 pm | 17.06 | 100 | 43,200 |
| 03:58:21 pm | 17.16 | 100 | 43,100 |
| 03:58:21 pm | 17.16 | 100 | 43,000 |
| 03:58:21 pm | 17.16 | 100 | 42,900 |
| 03:58:20 pm | 17.16 | 100 | 42,800 |
| 03:58:20 pm | 17.16 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.
