Green Plains Inc

GPRE
Real-time BATS EXCHANGE - 07/17 04:00:11 pm
10.27USD
-2.11%
Quotes 5-day view
 Delayed Nasdaq - 07/17 04:00:00 pm
Capitalization
Number of securities 41 386 278
Capitalization (USD) 430 831 154
Volumes Nasdaq
Session volume 411 697
Avg. Volume 20 sessions 1 118 670
Volume ratio 0.37
Session exchange 4 199 309$
Avg. Exchange 20 sessions 11 410 435$
Number of securities 41 386 278
Swapped fund session 0.99%
Changes at 07/17/2019 market close
5-day price change -5.82%
Change as of January 1 -22.20%
1-year price change -35.44%
10-year price change +31.95%
Extremes Nasdaq
10-year High (09/04/2014) 46.28
10-year Low (07/26/2012) 3.57
Indicators Nasdaq
STIM
RSI 14 days 34.31
MA20 10.93
MA50 12.95
MA100 14.80
MA20 / Price -7.16%
MA50 / Price -26.96%
MA100 / Price -45.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.2 37972
03:59:58 pm 10.2 100
03:59:58 pm 10.2 100
03:59:58 pm 10.2 100
03:59:58 pm 10.2 100
03:59:58 pm 10.21 274
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00