Quotes Green Plains Inc.

Equities

GPRE

US3932221043

Renewable Fuels

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
23.12 USD +2.98% Intraday chart for Green Plains Inc. +7.04% -8.33%

Quotes 5-day view

Delayed Quote Nasdaq
Green Plains Inc.(GPRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.06 $ 21.68 $ 22.45 $ 23.12 $
Volume 1 012 670 1 057 781 1 149 357 1 336 656
Change +1.15% -1.72% +3.55% +2.98%
Opening 21.81 22.08 21.86 22.46
High 22.16 22.39 22.50 23.44
Low 21.43 21.67 21.47 22.46

Performance

1 day+2.98%
1 week+7.04%
Current month+8.54%
1 month+6.94%
3 months-8.87%
6 months-23.44%
Current year-8.33%
1 year-26.11%
3 years-14.75%
5 years+38.86%
10 years-20.14%

Volumes

markets
Daily volume
1 336 656
Estimated daily volume
1 336 656
Avg. Volume 20 sessions
972 259
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
22 478 628.08
Record volume 1
6 284 514
Record volume 2
5 046 192
Record volume 3
4 953 517
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 485 791 910
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
92.72 %
Free-Float capitalization (USD)
1 437 792 478
Average Daily Capital Traded
1.51%

Highs and lows

1 week
21.43
Extreme 21.43
23.44
1 month
19.81
Extreme 19.805
23.44
Current year
19.44
Extreme 19.44
25.66
1 year
19.44
Extreme 19.44
36.02
3 years
19.44
Extreme 19.44
44.27
5 years
3.77
Extreme 3.77
44.27
10 years
3.77
Extreme 3.77
46.28

Indicators

Moving average 5 days
22.22
Moving average 20 days
21.16
Moving average 50 days
21.55
Moving average 100 days
23.28
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
64.91
RSI 14 days
58.45

Sector Comparison - Ethanol Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.98%+7.04%-8.33%-26.11% 1.49B
-2.53%0.00% - - 1.09B
-1.48%-.--%+11.44%+40.75% 317M
-0.50%+17.45%+14.31%+147.01% 237M
-2.56%-.--%-2.56%+16.92% 153M
+9.55%+12.37%-18.05%+40.65% 165M
-2.86%-.--%-2.86%-8.11% 104M
+1.47%0.00%+1.47%+26.84% 82.01M
0.00%+0.60%-11.17%+118.30% 57.34M
Average+0.45%+4.10%-1.97%+44.53%
Weighted average by Cap.+0.56%+4.50%-3.67%+10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.gGhX_VmgVAMwdjnX-8cozk4d11sLspx4MECI5FdVzGk.6yw-hAjvG1Z3P1SmiIpigwhuoyM7xctOACrjjAQC4TvFBByPM_EVMH5GAQ
DatePriceVolumeDaily volume
03:59:58 pm 23.09 100 566,884
03:59:58 pm 23.09 600 566,784
03:59:57 pm 23.12 100 566,184
03:59:56 pm 23.1 100 566,084
03:59:56 pm 23.1 100 565,984
03:59:56 pm 23.1 200 565,884
03:59:56 pm 23.1 315 565,684
03:59:55 pm 23.12 100 565,369
03:59:55 pm 23.1 100 565,269
03:59:55 pm 23.1 100 565,169
Chart Green Plains Inc.
More charts

Monthly variations

Annual change

2024-8.33%
2023-17.31%
2022-12.26%
2021+163.93%
2020-14.65%
2019+17.70%
2018-22.20%
2017-39.50%
2016+21.62%
2015-7.59%
2014+27.86%
2013+145.01%
2012-18.95%
2011-13.32%
2010-24.28%
2009+708.15%
2008-67.63%