Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.12 USD | +2.98% | +7.04% | -8.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 22.06 $ | 21.68 $ | 22.45 $ | 23.12 $ |
Volume | 1 012 670 | 1 057 781 | 1 149 357 | 1 336 656 |
Change | +1.15% | -1.72% | +3.55% | +2.98% |
Opening | 21.81 | 22.08 | 21.86 | 22.46 |
High | 22.16 | 22.39 | 22.50 | 23.44 |
Low | 21.43 | 21.67 | 21.47 | 22.46 |
Performance
1 day | +2.98% | ||
1 week | +7.04% | ||
Current month | +8.54% | ||
1 month | +6.94% | ||
3 months | -8.87% | ||
6 months | -23.44% | ||
Current year | -8.33% | ||
1 year | -26.11% | ||
3 years | -14.75% | ||
5 years | +38.86% | ||
10 years | -20.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ethanol Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | +7.04% | -8.33% | -26.11% | 1.49B | ||
-2.53% | 0.00% | - | - | 1.09B | ||
-1.48% | -.--% | +11.44% | +40.75% | 317M | ||
-0.50% | +17.45% | +14.31% | +147.01% | 237M | ||
-2.56% | -.--% | -2.56% | +16.92% | 153M | ||
+9.55% | +12.37% | -18.05% | +40.65% | 165M | ||
-2.86% | -.--% | -2.86% | -8.11% | 104M | ||
+1.47% | 0.00% | +1.47% | +26.84% | 82.01M | ||
0.00% | +0.60% | -11.17% | +118.30% | 57.34M | ||
Average | +0.45% | +4.10% | -1.97% | +44.53% | ||
Weighted average by Cap. | +0.56% | +4.50% | -3.67% | +10.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 23.09 | 100 | 566,884 |
03:59:58 pm | 23.09 | 600 | 566,784 |
03:59:57 pm | 23.12 | 100 | 566,184 |
03:59:56 pm | 23.1 | 100 | 566,084 |
03:59:56 pm | 23.1 | 100 | 565,984 |
03:59:56 pm | 23.1 | 200 | 565,884 |
03:59:56 pm | 23.1 | 315 | 565,684 |
03:59:55 pm | 23.12 | 100 | 565,369 |
03:59:55 pm | 23.1 | 100 | 565,269 |
03:59:55 pm | 23.1 | 100 | 565,169 |
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -17.31% | ||
2022 | -12.26% | ||
2021 | +163.93% | ||
2020 | -14.65% | ||
2019 | +17.70% | ||
2018 | -22.20% | ||
2017 | -39.50% | ||
2016 | +21.62% | ||
2015 | -7.59% | ||
2014 | +27.86% | ||
2013 | +145.01% | ||
2012 | -18.95% | ||
2011 | -13.32% | ||
2010 | -24.28% | ||
2009 | +708.15% | ||
2008 | -67.63% |
- Stock
- Equities
- Stock Green Plains Inc. - Nasdaq
- Quotes Green Plains Inc.