GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 CNY | +0.94% |
|
-3.28% | -1.86% |
| Apr. 24 | Great Wall Motor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.49 ¥ | 25.71 ¥ | 24.45 ¥ | 24.52 ¥ | 24.75 ¥ |
| Volume | 19 774 400 | 19 050 540 | 30 819 180 | 13 865 290 | 13 775 030 |
| Change | -0.39% | +0.86% | -4.90% | +0.29% | +0.94% |
| Opening | 25.35 | 25.49 | 25.40 | 24.48 | 24.74 |
| High | 26.12 | 25.84 | 25.54 | 24.67 | 24.91 |
| Low | 24.91 | 25.11 | 24.40 | 24.20 | 24.48 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.28% | ||
| Current month | +8.36% | ||
| 1 month | +6.00% | ||
| 3 months | +11.74% | ||
| 6 months | -16.89% | ||
| Current year | -1.86% | ||
| 1 year | -11.42% | ||
| 3 years | -26.60% | ||
| 5 years | +148.00% | ||
| 10 years | +127.00% |
Volumes
marketsDaily volume
13 775 030
Avg. Volume 20 sessions
21 781 577
Avg. Volume 20 sessions CNY
539 094 030.75
Avg. Volume 20 sessions USD
74 395 515.34
Record volume 1
205 478 789
Record volume 2
197 636 600
Record volume 3
182 202 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
174 793 921 341
Capitalization (USD)
24 121 735 939
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 903 439 805
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 953
Free-Float
39.18 %
Free-Float capitalization (CNY)
68 940 364 776
Free-Float capitalization (USD)
9 513 839 280
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.20
25.84
1 month
22.5326.32
Current year
19.1126.32
1 year
19.1131.55
3 years
19.1169.80
5 years
7.4069.80
10 years
5.5069.80
Indicators
Moving average 5 days
24.98
Moving average 20 days
24.53
Moving average 50 days
23.66
Moving average 100 days
24.01
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.87
RSI 14 days
52.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -3.28% | -1.86% | -11.42% | 24.12B | ||
| -3.01% | -2.58% | +35.46% | +94.94% | 306B | ||
| -0.04% | -0.51% | +18.34% | +5.91% | 81.97B | ||
| +0.09% | +0.57% | +5.73% | +5.33% | 71.72B | ||
| -1.03% | -0.78% | +7.42% | -1.56% | 71.04B | ||
| -2.15% | -1.93% | +19.44% | +50.00% | 54.97B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 52.06B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.66B | ||
| +0.14% | +2.28% | +27.25% | +109.91% | 43.41B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.49B | ||
| -0.68% | +0.94% | +18.19% | +68.95% | 27.58B | ||
| -1.24% | +1.99% | +18.88% | +55.14% | 22B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 19.36B | ||
| -0.32% | +0.63% | +6.52% | -3.10% | 16.22B | ||
| -2.04% | -4.36% | +28.00% | +55.40% | 15.99B | ||
| -0.90% | -3.37% | -0.61% | +14.35% | 12.96B | ||
| Average | -0.59% | +0.20% | +16.06% | +44.75% | ||
| Weighted average by Cap. | -1.15% | -0.55% | +21.87% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -14.85% | ||
| 2022 | -38.98% | ||
| 2021 | +28.38% | ||
| 2020 | +327.23% | ||
| 2019 | +58.04% | ||
| 2018 | -51.26% | ||
| 2017 | +3.89% | ||
| 2016 | -8.14% | ||
| 2015 | -13.07% | ||
| 2014 | +0.92% | ||
| 2013 | +73.71% | ||
| 2012 | +97.99% | ||
| 2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited
