GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 CNY | +0.86% |
|
-1.00% | +1.94% |
| Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
| Apr. 10 | Chinese EV Maker XPeng Makes Inroads in Hong Kong, Macau -- Update | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.68 ¥ | 25.23 ¥ | 25.59 ¥ | 25.49 ¥ | 25.71 ¥ |
| Volume | 24 841 350 | 19 179 130 | 16 037 930 | 19 774 400 | 19 050 540 |
| Change | +0.98% | -1.75% | +1.43% | -0.39% | +0.86% |
| Opening | 25.43 | 25.68 | 25.48 | 25.35 | 25.49 |
| High | 26.00 | 25.69 | 25.63 | 26.12 | 25.84 |
| Low | 25.43 | 25.09 | 25.10 | 24.91 | 25.11 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.00% | ||
| Current month | +12.57% | ||
| 1 month | +4.68% | ||
| 3 months | +11.35% | ||
| 6 months | -17.01% | ||
| Current year | +1.94% | ||
| 1 year | -13.29% | ||
| 3 years | -21.57% | ||
| 5 years | +146.26% | ||
| 10 years | +124.28% |
Volumes
marketsDaily volume
19 050 540
Avg. Volume 20 sessions
20 879 424
Avg. Volume 20 sessions CNY
536 809 991.04
Avg. Volume 20 sessions USD
74 146 880.01
Record volume 1
205 478 789
Record volume 2
197 636 600
Record volume 3
182 202 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
181 524 635 815
Capitalization (USD)
25 073 090 322
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 924 918 102
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 214
Free-Float
39.18 %
Free-Float capitalization (CNY)
71 594 836 770
Free-Float capitalization (USD)
9 889 036 829
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.91
26.12
1 month
22.5326.32
Current year
19.1126.32
1 year
19.1131.55
3 years
19.1169.80
5 years
7.4069.80
10 years
5.5069.80
Indicators
Moving average 5 days
25.54
Moving average 20 days
24.34
Moving average 50 days
23.41
Moving average 100 days
24.11
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
66.02
RSI 14 days
63.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.00% | +1.94% | -13.29% | 25.07B | ||
| -2.22% | -6.85% | +35.96% | +92.09% | 314B | ||
| -0.90% | -2.11% | +18.53% | +5.66% | 82.55B | ||
| -1.03% | -5.41% | +5.03% | +1.68% | 71.78B | ||
| -2.16% | -6.73% | +19.17% | +47.72% | 55.69B | ||
| -0.16% | -1.65% | +17.96% | +22.53% | 48.99B | ||
| +0.66% | -3.73% | -0.41% | -0.65% | 48.15B | ||
| -0.84% | -4.93% | +23.37% | +103.66% | 42.54B | ||
| +1.73% | -2.49% | +15.48% | +22.78% | 36.16B | ||
| +2.86% | +0.32% | +20.44% | +72.90% | 26.99B | ||
| -2.65% | -6.12% | +13.48% | +45.04% | 21.94B | ||
| +4.03% | +12.03% | +25.30% | +184.08% | 19.11B | ||
| -4.65% | -7.43% | +27.61% | +55.88% | 16.83B | ||
| -0.83% | -4.21% | +5.72% | -6.22% | 16.13B | ||
| -2.23% | -5.11% | +29.33% | +29.40% | 14.08B | ||
| -1.51% | -4.18% | +1.30% | +11.65% | 13.42B | ||
| Average | -0.57% | -2.69% | +16.26% | +42.18% | ||
| Weighted average by Cap. | -1.10% | -3.72% | +22.30% | +53.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -14.85% | ||
| 2022 | -38.98% | ||
| 2021 | +28.38% | ||
| 2020 | +327.23% | ||
| 2019 | +58.04% | ||
| 2018 | -51.26% | ||
| 2017 | +3.89% | ||
| 2016 | -8.14% | ||
| 2015 | -13.07% | ||
| 2014 | +0.92% | ||
| 2013 | +73.71% | ||
| 2012 | +97.99% | ||
| 2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited
