GREAT SOUTHERN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.45 USD | +3.02% |
|
+3.02% | -11.63% |
| Apr. 18 | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Earnings Flash (GSBC) GREAT SOUTHERN BANCORP Reports Q1 EPS $1.13, vs. Street Est of $1.04 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.32 $ | 50.09 $ | 50.91 $ | 52.45 $ |
| Volume | 28 095 | 28 896 | 30 761 | 30 167 |
| Change | -0.49% | -0.46% | +1.64% | +3.02% |
| Opening | 50.55 | 50.39 | 50.10 | 50.20 |
| High | 51.23 | 50.90 | 51.05 | 52.52 |
| Low | 50.26 | 50.09 | 49.87 | 50.20 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.02% | ||
| Current month | -4.32% | ||
| 1 month | +2.34% | ||
| 3 months | -7.05% | ||
| 6 months | +8.52% | ||
| Current year | -11.63% | ||
| 1 year | +3.41% | ||
| 3 years | -6.97% | ||
| 5 years | -7.41% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
30 167
Estimated daily volume
30 167
Avg. Volume 20 sessions
23 535
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 234 410.75
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 614 213
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.62 %
Free-Float capitalization (USD)
438 487 575
Average Daily Capital Traded
0.21%
Highs and lows
1 week
49.87
52.52
1 month
49.7455.36
Current year
48.1960.31
1 year
45.3961.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.0064.48
Indicators
Moving average 5 days
50.87
Moving average 20 days
52.05
Moving average 50 days
51.64
Moving average 100 days
53.81
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
44.62
RSI 14 days
45.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.02% | -11.63% | +3.41% | 596M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.83% | -0.25% | +6.80% | +14.37% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.51% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c3e62e6b6cfb7f4efd0da1240f778.XlwMEbMyFYpI1SUqbpaOzZd3ihsVbCkFFkssLaYka1s.Mm1faMsHW-5-7XVuXf_NtdYB-HhHH11rQSVKe5ZQOmo6Mmh9ilEizxqaZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.45 | 8,477 | 17,934 |
| 03:59:29 pm | 52.4 | 100 | 9,457 |
| 03:59:29 pm | 52.11 | 100 | 9,357 |
| 03:59:29 pm | 52.15 | 100 | 9,257 |
| 03:56:46 pm | 52.37 | 100 | 9,157 |
| 03:56:46 pm | 52.37 | 100 | 9,057 |
| 03:48:24 pm | 52.06 | 100 | 8,957 |
| 03:48:07 pm | 52.06 | 100 | 8,857 |
| 03:47:05 pm | 52.05 | 187 | 8,757 |
| 03:47:05 pm | 52.05 | 100 | 8,570 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.
