GREAT PORTLAND ESTATES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 GBX | -2.38% |
|
+1.04% | -7.38% |
| Apr. 15 | Great Portland Estates Leases London Retail Space to Luxury Brand Represent | MT |
| Apr. 15 | Great Portland Estates signs lease with fashion brand Represent | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 393.5 p | 391 p | 401 p | 399.5 p | 389 p |
| Volume | 477 258 | 334 687 | 529 396 | 525 536 | 18 501 |
| Change | +2.21% | -0.64% | +2.56% | -0.37% | -2.38% |
| Opening | 384.00 | 386.50 | 384.50 | 391.50 | 399 |
| High | 396.00 | 394.50 | 403.50 | 404.50 | 399 |
| Low | 384.00 | 386.50 | 384.50 | 391.50 | 389 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.04% | ||
| Current month | +0.31% | ||
| 1 month | +1.57% | ||
| 3 months | -5.81% | ||
| 6 months | +2.10% | ||
| Current year | -7.38% | ||
| 1 year | -24.17% | ||
| 3 years | -44.71% | ||
| 5 years | -49.28% | ||
| 10 years | -50.34% |
Volumes
marketsDaily volume
18 501
Estimated daily volume
21 530
Avg. Volume 20 sessions
300 617
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
117 240 630.00
Avg. Volume 20 sessions USD
117 240 630.00
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 010 871 966
Capitalization (USD)
1 257 272 008
Net sales (GBP)
91 200 000
Net sales (USD)
113 430 000
Number of employees
139
Sales / Employee (GBP)
656 115
Sales / Employee (USD)
816 043
Free-Float
93 %
Free-Float capitalization (GBX)
943 381 810
Free-Float capitalization (USD)
1 173 331 127
Average Daily Capital Traded
11.6%
Highs and lows
1 week
384.00
404.50
1 month
370.00404.50
Current year
350.40433.20
1 year
350.40540.00
3 years
350.40810.50
5 years
350.40971.80
10 years
350.401 089.79
Indicators
Moving average 5 days
394.00
Moving average 20 days
383.09
Moving average 50 days
378.03
Moving average 100 days
393.76
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
69.62
RSI 14 days
63.77
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.04% | -7.38% | -24.17% | 1.26B | ||
| +0.18% | +3.98% | -7.14% | -14.12% | 45.98B | ||
| -1.79% | +0.88% | -7.34% | -5.30% | 20.9B | ||
| -2.03% | +3.19% | -3.66% | +6.06% | 13.27B | ||
| -0.42% | +3.46% | +14.29% | +58.21% | 11.43B | ||
| +2.60% | +6.49% | -4.37% | -3.90% | 9.5B | ||
| -0.28% | +5.42% | -0.73% | +6.58% | 8.53B | ||
| +1.54% | +1.15% | -13.20% | -8.04% | 8.36B | ||
| -0.24% | +3.66% | +0.97% | +14.00% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -1.48% | +2.30% | +1.79% | +30.70% | 5.23B | ||
| -0.64% | +4.47% | -4.92% | +75.21% | 5.18B | ||
| +2.40% | +4.92% | -18.47% | -28.49% | 4.82B | ||
| +0.09% | -3.32% | -7.81% | -10.51% | 4.81B | ||
| +1.79% | +1.33% | -9.16% | -4.20% | 4.66B | ||
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| Average | -0.13% | +2.61% | -5.54% | +5.94% | ||
| Weighted average by Cap. | -0.18% | +3.29% | -5.11% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f16e27b2407b78d9ded30d.94HKszNpU58Q9IwWNjDp0rP89Dqq5c50XJXy4G6aaDM.jbWAwn8aNaZ82dsiZ1y-neWquFDFyK0uLe-dqjjcMXKk5ofAYAgyqGG9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:00 am | 389 | 32 | 18,501 |
| 10:12:00 am | 389 | 32 | 18,469 |
| 10:11:59 am | 390 | 48 | 18,437 |
| 10:11:59 am | 390 | 27 | 18,389 |
| 10:11:59 am | 390 | 28 | 18,362 |
| 10:10:49 am | 391 | 4 | 18,334 |
| 10:10:41 am | 391 | 3 | 18,330 |
| 10:05:03 am | 389.5 | 261 | 18,327 |
| 10:05:02 am | 390.5 | 21 | 18,066 |
| 10:05:02 am | 390.5 | 4 | 18,045 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc
