VICINITY MOTOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | +5.56% |
|
+10.47% | -10.38% |
| Apr. 18 | Vicinity Motor Corp. Appoints Brent Phillips as President | CI |
| Apr. 02 | Vicinity Motor Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.87 $ | 0.9 $ |
| Volume | 26 007 | 7 300 | 42 362 | 23 338 |
| Change | +3.49% | -1.12% | -1.14% | +3.45% |
| Opening | 0.87 | 0.90 | 0.87 | 0.86 |
| High | 0.92 | 0.91 | 0.91 | 0.91 |
| Low | 0.87 | 0.88 | 0.87 | 0.86 |
Performance
| 1 day | +5.56% | ||
| 1 week | +10.47% | ||
| Current month | -4.04% | ||
| 1 month | -5.94% | ||
| 3 months | -18.10% | ||
| 6 months | -20.83% | ||
| Current year | -10.38% | ||
| 1 year | -5.94% | ||
| 3 years | -87.20% | ||
| 5 years | -42.42% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
17 005
Estimated daily volume
17 005
Avg. Volume 20 sessions
62 099
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
58 994.05
Avg. Volume 20 sessions USD
42 882.77
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 124 402
Capitalization (USD)
29 893 328
Net sales (CAD)
25 866 280
Net sales (USD)
18 802 199
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
329 863
Free-Float
89.82 %
Free-Float capitalization (CAD)
36 939 329
Free-Float capitalization (USD)
26 851 198
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.86
0.95
1 month
0.841.27
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.97
Moving average 50 days
1.02
Moving average 100 days
1.08
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
39.39
RSI 14 days
41.05
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +10.47% | -10.38% | -5.94% | 29.89M | ||
| -1.66% | -0.70% | +21.36% | +153.89% | 1.42B | ||
| +0.95% | -5.80% | +25.89% | +86.59% | 1.08B | ||
| -0.71% | -8.33% | -19.62% | -21.72% | 546M | ||
| -9.60% | -11.39% | -10.50% | -36.52% | 538M | ||
| +2.67% | -10.36% | -45.49% | -72.81% | 174M | ||
| -1.28% | -3.21% | -12.86% | -31.65% | 102M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.09M | ||
| Average | -0.46% | -5.64% | -6.45% | +8.98% | ||
| Weighted average by Cap. | -1.60% | -6.63% | +8.17% | +66.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9ebeb23d.ab3uZFJTU4sDN8XoWWprUrVZ3GIJpY3THrvTKZCUi84.LN_dDT81ZeRKeaSPKi9SJ4wAmAF78_SRVIynEajNuaQtzI1cMwRh8Vxy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:18 pm | 0.95 | 500 | 16,500 |
| 03:38:18 pm | 0.95 | 3,000 | 16,000 |
| 03:38:18 pm | 0.93 | 500 | 13,000 |
| 03:38:18 pm | 0.93 | 500 | 12,500 |
| 03:38:18 pm | 0.93 | 500 | 12,000 |
| 03:38:18 pm | 0.93 | 5,000 | 11,500 |
| 03:38:18 pm | 0.93 | 3,500 | 6,500 |
| 02:32:56 pm | 0.9 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
