GRANDE PORTAGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
+7.14% | -4.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.23 $ | 0.23 $ | 0.225 $ |
| Volume | 52 000 | 20 502 | 39 080 | 126 738 |
| Change | +2.38% | +6.98% | 0.00% | -2.17% |
| Opening | 0.21 | 0.23 | 0.23 | 0.23 |
| High | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.23 | 0.22 | 0.21 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.14% | ||
| Current month | +12.50% | ||
| 1 month | +32.35% | ||
| 3 months | +18.42% | ||
| 6 months | +28.57% | ||
| Current year | -4.26% | ||
| 1 year | -4.26% | ||
| 3 years | -31.82% | ||
| 5 years | +125.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
126 738
Estimated daily volume
126 738
Avg. Volume 20 sessions
213 567
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
48 052.58
Avg. Volume 20 sessions USD
35 054.35
Record volume 1
4 229 752
Record volume 2
2 047 629
Record volume 3
1 935 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 636 692
Capitalization (USD)
19 636 692
Net sales ()
0
Free-Float
91.31 %
Free-Float capitalization (CAD)
17 930 230
Free-Float capitalization (USD)
17 930 230
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.21
0.23
1 month
0.180.30
Current year
0.160.30
1 year
0.160.30
3 years
0.160.78
5 years
0.090.78
10 years
0.040.78
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
54.43
RSI 14 days
53.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +7.14% | -4.26% | -4.26% | 19.64M | ||
| -4.00% | -2.55% | -9.50% | -21.34% | 43.2B | ||
| -2.47% | +1.35% | +13.51% | +10.65% | 31B | ||
| -4.33% | -6.09% | -5.97% | -12.79% | 28.79B | ||
| -2.47% | 0.00% | +7.99% | +6.13% | 23.31B | ||
| -3.53% | -2.64% | +7.99% | +8.46% | 11.3B | ||
| -7.59% | -7.48% | +17.87% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -4.83% | +0.23% | +10.47% | +31.65% | 7.93B | ||
| -3.19% | -1.81% | -1.77% | -8.61% | 7.81B | ||
| -3.94% | -2.08% | +13.52% | +17.00% | 5.86B | ||
| -3.59% | -7.67% | +21.52% | -5.90% | 5.31B | ||
| -5.49% | -9.61% | +30.26% | +3.46% | 4.15B | ||
| -6.29% | +2.66% | +14.33% | +11.96% | 3.29B | ||
| -3.90% | -8.00% | -17.66% | -38.28% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.39% | -1.71% | +6.55% | -0.13% | ||
| Weighted average by Cap. | -2.61% | -1.93% | +3.40% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ba69260ebfe4d5c7ac9.FMc9K5rkHu9ohTri8qLjilmBGKMD4IbL6cFfx27KPW8.X75oGfLTS74601Gmq_XbxzLoc_U6sNWlnbRy9S-YeB96iUxx35Z1wgqyew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:24 pm | 0.225 | 2,500 | 126,500 |
| 02:22:16 pm | 0.225 | 1,000 | 124,000 |
| 02:14:50 pm | 0.225 | 500 | 123,000 |
| 10:15:00 am | 0.225 | 2,000 | 122,500 |
| 10:15:00 am | 0.225 | 3,500 | 120,500 |
| 10:02:15 am | 0.225 | 6,000 | 117,000 |
| 10:01:39 am | 0.225 | 4,000 | 111,000 |
| 10:01:39 am | 0.225 | 3,500 | 107,000 |
| 10:01:39 am | 0.225 | 6,500 | 103,500 |
| 09:48:57 am | 0.21 | 24,000 | 97,000 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -9.62% | ||
| 2022 | -54.39% | ||
| 2021 | +35.71% | ||
| 2020 | +281.82% | ||
| 2019 | 0.00% | ||
| 2018 | -40.54% | ||
| 2017 | +23.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -76.00% | ||
| 2012 | -21.88% | ||
| 2011 | +18.52% | ||
| 2010 | +92.86% | ||
| 2009 | +133.33% | ||
| 2008 | -84.21% | ||
| 2007 | -65.45% | ||
| 2006 | +340.00% | ||
| 2005 | +108.33% | ||
| 2004 | -33.33% | ||
| 2003 | +125.00% | ||
| 2002 | +33.33% | ||
| 2001 | -25.00% | ||
| 2000 | -50.00% | ||
| 1999 | -68.00% | ||
| 1998 | +31.58% | ||
| 1997 | -72.86% | ||
| 1996 | +48.94% | ||
| 1995 | +176.47% | ||
| 1994 | -26.09% | ||
| 1993 | +53.33% | ||
| 1992 | +66.67% | ||
| 1991 | -40.00% | ||
| 1990 | +7.14% | ||
| 1989 | -53.33% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- GPG Stock
- Quotes Grande Portage Resources Ltd.
