Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
127.2 USD -3.00% Intraday chart for Grand Canyon Education, Inc. -2.72% -3.70%
Feb. 14 Barrington Raises PT on Grand Canyon Education to $160 From $150 After Q4 2023 Results Top Expectations, Keeps Outperform Rating MT
Feb. 13 Grand Canyon Education Q4 Adjusted Earnings, Revenue Rise; 2024 Guidance Set MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 129.82 $ 130.76 $ 130.77 $ 131.08 $
Volume 114 978 178 488 158 554 151 078
Change -0.67% +0.72% +0.01% +0.24%
Opening 130.97 129.34 131.59 131.46
High 131.95 131.01 132.91 132.10
Low 129.80 128.65 130.60 128.43

Performance

1 day-3.00%
1 week-2.72%
Current month-6.65%
1 month-4.59%
3 months+2.07%
6 months+9.33%
Current year-3.70%
1 year+8.68%
3 years+11.86%
5 years+8.78%
10 years+178.11%

Volumes

markets
Daily volume
218 955
Estimated daily volume
218 955
Avg. Volume 20 sessions
154 197
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
19 606 148.55
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 875 854 185
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
54.39 %
Free-Float capitalization (USD)
3 852 542 131
Average Daily Capital Traded
0.51%

Highs and lows

1 week
126.61
Extreme 126.61
132.91
1 month
126.61
Extreme 126.61
137.70
Current year
118.48
Extreme 118.48
137.70
1 year
99.65
Extreme 99.65
144.94
3 years
70.00
Extreme 70
144.94
5 years
57.89
Extreme 57.89
144.94
10 years
31.12
Extreme 31.12
144.94

Indicators

Moving average 5 days
130.63
Moving average 20 days
133.06
Moving average 50 days
132.77
Moving average 100 days
132.89
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
39.38
RSI 14 days
42.72

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-3.00%-2.72%-3.70%+8.68% 3.88B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-2.19%-1.81%+15.98%+98.99% 14.38B
TAL EDUCATION GROUP Stock TAL Education Group
-1.89%-2.31%-9.50%+76.12% 7.44B
STRIDE, INC. Stock Stride, Inc.
-1.27%-4.40%-4.78%+47.64% 2.42B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
0.00%-0.35%+6.21%+6.89% 2.39B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.14%-2.16%+2.41%+18.98% 2.22B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.41%+0.15%-21.41%+18.58% 1.81B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-1.41%-0.16%+73.76%+66.84% 1.65B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.06%-0.65%+34.62% 1.62B
MYND.AI, INC. Stock Mynd.ai, Inc.
+3.22%-8.00%-41.88% - 1.42B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.15%-1.06%-1.47%-9.83% 1.39B
FENBI LTD. Stock Fenbi Ltd.
+1.93%-3.42%-7.84%-64.51% 1.19B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-2.34%-5.43%+29.41%+82.53% 1.16B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+2.00%+1.29%-1.31%+32.09% 1.11B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+0.90%+7.90%+24.00%+258.32% 1.04B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+5.00%+9.88%-0.53% 910M
Average-0.13%-2.99%+4.32%+45.03%
Weighted average by Cap.-0.69%-3.14%+5.01%+60.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ceaa0e4c.iBvrz-3zzZYqaFtJn4Fg85_FxRjqhoc03L-ninxd7Es.yyuZopuUpK5dLwp89axYvNK1_C_cvv1S6unL8Dcnij3HfKaImZL11HIqEg
DatePriceVolumeDaily volume
04:00:00 pm 127.2 23,944 116,226
03:59:59 pm 127.2 400 92,282
03:59:59 pm 127.2 100 91,882
03:59:59 pm 127.2 100 91,782
03:59:59 pm 127.2 200 91,682
03:59:59 pm 127.2 200 91,482
03:59:40 pm 127.2 100 91,282
03:59:40 pm 127.2 195 91,182
03:59:18 pm 127.2 100 90,987
03:59:18 pm 127.2 100 90,887

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024-0.73%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.