Quotes Aris Mining Corporation

Equities

ARIS

CA04040Y1097

Gold

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.86 CAD +3.62% Intraday chart for Aris Mining Corporation +6.35% +11.21%

Quotes 5-day view

Delayed Quote Toronto S.E.
Aris Mining Corporation(ARIS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.45 $ 4.51 $ 4.53 $ 4.69 $ 4.86 $
Volume 192 663 178 468 215 262 385 403 602 930
Change -2.63% +1.35% +0.44% +3.53% +3.62%
Opening 4.57 4.50 4.61 4.55 4.69
High 4.60 4.60 4.65 4.69 4.88
Low 4.45 4.50 4.52 4.54 4.67

Performance

1 day+3.62%
1 week+6.35%
Current month+27.89%
1 month+29.60%
3 months+9.71%
6 months+59.34%
Current year+11.21%
1 year+15.99%
3 years-11.64%
5 years+29.60%
10 years-78.54%

Volumes

markets
Daily volume
602 930
Estimated daily volume
602 930
Avg. Volume 20 sessions
415 678
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
2 020 195.08
Avg. Volume 20 sessions USD
1 491 287.81
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
476 355 789
Capitalization (USD)
476 355 789
Net sales (USD)
0
Number of employees
2 081
Sales / Employee (USD)
0
Free-Float
93.77 %
Free-Float capitalization (CAD)
328 890 926
Free-Float capitalization (USD)
445 196 624
Average Daily Capital Traded
0.42%

Highs and lows

1 week
4.45
Extreme 4.45
4.88
1 month
3.75
Extreme 3.745
4.88
Current year
3.68
Extreme 3.68
4.88
1 year
2.77
Extreme 2.77
4.88
3 years
2.69
Extreme 2.69
6.13
5 years
2.69
Extreme 2.69
8.40
10 years
0.90
Extreme 0.9
29.40

Indicators

Moving average 5 days
4.55
Moving average 20 days
4.31
Moving average 50 days
4.11
Moving average 100 days
4.09
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
61.13
RSI 14 days
60.34

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.62%+6.35%+11.21%+15.99% 476M
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.20%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.49%+3.66%+3.65%+1.15%
Weighted average by Cap.+2.38%+3.69%-0.60%-3.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e97a14452841484.jiT6i6nge8KXLVlnU2dNntKzJUfJFwA6QlDdkOIVtww.uEa9_MKGHrejSC89F19-14WEaBKzIjILDxiKypEn1TnvEZT8x9NDg9hXaQ
DatePriceVolumeDaily volume
04:00:00 pm 4.86 400 601,500
04:00:00 pm 4.86 500 601,100
04:00:00 pm 4.86 700 600,600
04:00:00 pm 4.86 100 599,900
04:00:00 pm 4.86 400 599,800
04:00:00 pm 4.86 100 599,400
04:00:00 pm 4.86 100 599,300
04:00:00 pm 4.86 200 599,200
04:00:00 pm 4.86 100 599,000
04:00:00 pm 4.86 300 598,900
Chart Aris Mining Corporation
More charts

Monthly variations

Annual change

2024+7.32%
2023+30.45%
2022-37.15%
2021-33.87%
2020+44.70%
2019+97.52%
2018+43.88%
2017+37.54%
2016-26.92%
2015-72.34%
2014-38.96%
2013-91.44%
2012-30.77%
2011-76.15%
2010+60.29%