Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.86 CAD | +3.62% | +6.35% | +11.21% |
Mar. 07 | Transcript : Aris Mining Corporation, 2023 Earnings Call, Mar 07, 2024 | |
Mar. 07 | National Bank Notes Aris Mining's Q4 Financials Below Street Estimates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.45 $ | 4.51 $ | 4.53 $ | 4.69 $ | 4.86 $ |
Volume | 192 663 | 178 468 | 215 262 | 385 403 | 602 930 |
Change | -2.63% | +1.35% | +0.44% | +3.53% | +3.62% |
Opening | 4.57 | 4.50 | 4.61 | 4.55 | 4.69 |
High | 4.60 | 4.60 | 4.65 | 4.69 | 4.88 |
Low | 4.45 | 4.50 | 4.52 | 4.54 | 4.67 |
Performance
1 day | +3.62% | ||
1 week | +6.35% | ||
Current month | +27.89% | ||
1 month | +29.60% | ||
3 months | +9.71% | ||
6 months | +59.34% | ||
Current year | +11.21% | ||
1 year | +15.99% | ||
3 years | -11.64% | ||
5 years | +29.60% | ||
10 years | -78.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.62% | +6.35% | +11.21% | +15.99% | 476M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 40.65B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 28.82B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 28.41B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.95% | +4.91% | +18.78% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 7.83B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.23B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.76B | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.49% | +3.66% | +3.65% | +1.15% | ||
Weighted average by Cap. | +2.38% | +3.69% | -0.60% | -3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.86 | 400 | 601,500 |
04:00:00 pm | 4.86 | 500 | 601,100 |
04:00:00 pm | 4.86 | 700 | 600,600 |
04:00:00 pm | 4.86 | 100 | 599,900 |
04:00:00 pm | 4.86 | 400 | 599,800 |
04:00:00 pm | 4.86 | 100 | 599,400 |
04:00:00 pm | 4.86 | 100 | 599,300 |
04:00:00 pm | 4.86 | 200 | 599,200 |
04:00:00 pm | 4.86 | 100 | 599,000 |
04:00:00 pm | 4.86 | 300 | 598,900 |
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | +30.45% | ||
2022 | -37.15% | ||
2021 | -33.87% | ||
2020 | +44.70% | ||
2019 | +97.52% | ||
2018 | +43.88% | ||
2017 | +37.54% | ||
2016 | -26.92% | ||
2015 | -72.34% | ||
2014 | -38.96% | ||
2013 | -91.44% | ||
2012 | -30.77% | ||
2011 | -76.15% | ||
2010 | +60.29% |
- Stock
- Equities
- Stock Aris Mining Corporation - Toronto S.E.
- Quotes Aris Mining Corporation