W.W. GRAINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958.3 USD | +0.26% |
|
+0.88% | +15.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 942.65 $ | 942.07 $ | 955.79 $ | 958.32 $ |
| Volume | 261 958 | 289 854 | 201 487 | 295 928 |
| Change | +0.55% | -0.06% | +1.46% | +0.26% |
| Opening | 940.52 | 948.48 | 945.94 | 953.81 |
| High | 946.00 | 956.15 | 961.98 | 965.24 |
| Low | 932.79 | 940.41 | 942.07 | 946.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.88% | ||
| Current month | -5.80% | ||
| 1 month | -6.70% | ||
| 3 months | +9.99% | ||
| 6 months | +39.55% | ||
| Current year | +15.64% | ||
| 1 year | +41.91% | ||
| 3 years | +126.25% | ||
| 5 years | +225.56% | ||
| 10 years | +279.49% |
Volumes
marketsDaily volume
295 928
Estimated daily volume
295 928
Avg. Volume 20 sessions
213 089
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
204 207 450.48
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 123 811 480
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.63 %
Free-Float capitalization (USD)
42 625 207 279
Average Daily Capital Traded
0.43%
Highs and lows
1 week
932.79
965.24
1 month
932.791 026.48
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
945.59
Moving average 20 days
983.11
Moving average 50 days
978.27
Moving average 100 days
914.08
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
40.40
RSI 14 days
42.08
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.88% | +15.64% | +41.91% | 47.12B | ||
| +0.34% | -1.08% | +4.59% | +23.34% | 38.78B | ||
| -0.12% | +0.92% | +7.76% | +35.98% | 7.2B | ||
| +0.19% | +2.55% | -7.74% | +2.95% | 5.26B | ||
| -2.51% | +1.03% | +30.48% | +34.76% | 1.61B | ||
| -1.26% | +3.79% | +6.81% | +48.34% | 1.58B | ||
| -7.58% | -6.68% | -7.40% | +9.22% | 1.34B | ||
| -0.28% | +4.70% | +1.92% | +9.78% | 1.06B | ||
| -3.23% | +0.26% | +5.99% | +16.00% | 994M | ||
| +2.03% | +0.84% | -5.90% | -17.58% | 990M | ||
| +0.68% | +2.83% | +54.04% | +106.73% | 840M | ||
| +0.74% | +0.67% | +13.66% | +30.13% | 771M | ||
| -1.83% | -0.29% | +42.45% | +41.23% | 632M | ||
| -5.69% | -5.19% | +3.06% | +7.21% | 630M | ||
| -2.01% | +4.80% | +19.01% | +55.63% | 549M | ||
| -0.12% | -0.53% | -14.84% | +22.93% | 480M | ||
| Average | -1.25% | +1.78% | +10.60% | +29.29% | ||
| Weighted average by Cap. | +0.03% | -0.02% | +9.74% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f6dd8dfa4c024b83fcd190bedd6e1e.P7_2striXCtBWsgqRfFmhWlRmgR6rZZciD4A9LhrW5o.DNiD3IWgFEAkLphuKq4itR8A-XQemMAk5wp2mt8JMqINhpfr6q1vUXQVqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 958.3 | 23,002 | 128,170 |
| 03:59:59 pm | 958.3 | 100 | 105,168 |
| 03:59:59 pm | 958.3 | 100 | 105,068 |
| 03:59:59 pm | 958.3 | 167 | 104,968 |
| 03:59:59 pm | 958.3 | 100 | 104,801 |
| 03:59:59 pm | 958.3 | 219 | 104,701 |
| 03:59:59 pm | 958.3 | 100 | 104,482 |
| 03:59:53 pm | 957.8 | 100 | 104,382 |
| 03:59:50 pm | 957.1 | 100 | 104,282 |
| 03:59:50 pm | 956.4 | 100 | 104,182 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
