Quotes Grainger plc

Equities

GRI

GB00B04V1276

Real Estate Development & Operations

Market Closed - London S.E. 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
257.8 GBX -0.39% Intraday chart for Grainger plc -0.69% -2.50%

Quotes 5-day view

Delayed Quote London S.E.
Grainger plc(GRI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 262.4 p 258.2 p 258 p 258.8 p 257.8 p
Volume 2 147 851 942 266 777 604 748 570 787 885
Change +1.08% -1.60% -0.08% +0.31% -0.39%
Opening 260.20 256.00 254.60 252.40 257.8
High 262.40 261.00 259.80 259.04 260.4
Low 258.80 256.00 253.88 252.40 256.8

Performance

1 day+0.85%
1 week-0.69%
Current month+3.45%
1 month+2.38%
3 months-4.02%
6 months+12.58%
Current year-2.50%
1 year+16.02%
3 years-4.52%
5 years+9.14%
10 years+6.22%

Volumes

markets
Daily volume
787 885
Estimated daily volume
787 885
Avg. Volume 20 sessions
945 602
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
243 776 195.60
Avg. Volume 20 sessions USD
243 776 195.60
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 906 877 949
Capitalization (USD)
2 406 975 760
Net sales (GBP)
96 500 000
Net sales (USD)
121 808 090
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
327 441
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 880 459 626
Free-Float capitalization (USD)
2 373 628 968
Average Daily Capital Traded
12.78%

Highs and lows

1 week
252.40
Extreme 252.4
262.40
1 month
245.20
Extreme 245.2
262.40
Current year
245.20
Extreme 245.2
272.40
1 year
215.40
Extreme 215.4
278.80
3 years
202.80
Extreme 202.8
340.00
5 years
189.76
Extreme 189.757
341.80
10 years
167.80
Extreme 167.8
385.25

Indicators

Moving average 5 days
259.40
Moving average 20 days
255.78
Moving average 50 days
258.98
Moving average 100 days
259.89
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
50.90
RSI 14 days
50.05

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%-0.69%-2.50%+16.02% 2.41B
+0.55%+4.82%-3.99%+75.02% 24.02B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.94%+4.97%-20.63%+13.10% 8.24B
+1.88%+1.88%+0.23%-10.54% 7.47B
+1.17%+2.37%+6.73%-10.69% 7.06B
+0.10%+5.52%+0.33%+67.01% 6.37B
+0.29%+3.96%+16.73%+0.06% 3.9B
-0.33%-2.98%-7.58%-8.21% 3.71B
-0.40%0.00%+25.04%+50.05% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.92B
+1.34%+6.54%+4.13%+101.06% 2.56B
-1.34%+4.26%-9.82%-24.62% 2.45B
0.00%-2.83%-5.07%-24.82% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.41B
Average+0.21%+3.39%-0.31%+25.86%
Weighted average by Cap.+0.25%+4.08%-0.99%+30.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8523f4f2718ed548f03d9587519.ukuOffggvHcbxWJ2YpIQiemvvWKotM9ON4nYbbcWuF8.-wr7CLVjyUVyjDAyOKMivI6c-g_Lg7UjW-GJIdZg1Srce80qiEX0O2mPUg
DatePriceVolumeDaily volume
12:35:04 pm 257.8 402,004 787,885
12:29:50 pm 259.2 87 385,881
12:29:46 pm 259.2 74 385,794
12:29:42 pm 259.2 245 385,720
12:29:34 pm 259.2 245 385,475
12:29:23 pm 259.2 245 385,230
12:29:04 pm 259.2 15 384,985
12:29:04 pm 259.2 19 384,970
12:29:04 pm 259.2 245 384,951
Chart Grainger plc
More charts

Monthly variations

Annual change

2024-2.12%
2023+4.92%
2022-20.00%
2021+11.07%
2020-9.45%
2019+49.29%
2018-27.53%
2017+21.74%
2016+2.15%
2015+23.83%
2014-7.75%
2013+71.84%
2012+10.84%
2011+1.23%
2010-17.42%
2009-5.36%
2008-61.14%
2007-49.93%
2006+31.88%
2005+37.03%
2004+18.63%
2003+64.65%
2002+16.37%
2001+27.99%
2000+59.28%
1999+48.21%
1998-16.42%
1997-2.76%
1996+42.95%
1995-0.41%
1994+2.54%
1993+136.00%
1992-15.25%