Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257.8 GBX | -0.39% | -0.69% | -2.50% |
Feb. 07 | London shares subdued due to lower metal prices | |
Feb. 07 | Grainger touts "exceptionally high" demand as rental growth continues | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 262.4 p | 258.2 p | 258 p | 258.8 p | 257.8 p |
Volume | 2 147 851 | 942 266 | 777 604 | 748 570 | 787 885 |
Change | +1.08% | -1.60% | -0.08% | +0.31% | -0.39% |
Opening | 260.20 | 256.00 | 254.60 | 252.40 | 257.8 |
High | 262.40 | 261.00 | 259.80 | 259.04 | 260.4 |
Low | 258.80 | 256.00 | 253.88 | 252.40 | 256.8 |
Performance
1 day | +0.85% | ||
1 week | -0.69% | ||
Current month | +3.45% | ||
1 month | +2.38% | ||
3 months | -4.02% | ||
6 months | +12.58% | ||
Current year | -2.50% | ||
1 year | +16.02% | ||
3 years | -4.52% | ||
5 years | +9.14% | ||
10 years | +6.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -0.69% | -2.50% | +16.02% | 2.41B | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.02B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.24B | ||
+1.88% | +1.88% | +0.23% | -10.54% | 7.47B | ||
+1.17% | +2.37% | +6.73% | -10.69% | 7.06B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+0.29% | +3.96% | +16.73% | +0.06% | 3.9B | ||
-0.33% | -2.98% | -7.58% | -8.21% | 3.71B | ||
-0.40% | 0.00% | +25.04% | +50.05% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92B | ||
+1.34% | +6.54% | +4.13% | +101.06% | 2.56B | ||
-1.34% | +4.26% | -9.82% | -24.62% | 2.45B | ||
0.00% | -2.83% | -5.07% | -24.82% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.41B | ||
Average | +0.21% | +3.39% | -0.31% | +25.86% | ||
Weighted average by Cap. | +0.25% | +4.08% | -0.99% | +30.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:04 pm | 257.8 | 402,004 | 787,885 |
12:29:50 pm | 259.2 | 87 | 385,881 |
12:29:46 pm | 259.2 | 74 | 385,794 |
12:29:42 pm | 259.2 | 245 | 385,720 |
12:29:34 pm | 259.2 | 245 | 385,475 |
12:29:23 pm | 259.2 | 245 | 385,230 |
12:29:04 pm | 259.2 | 15 | 384,985 |
12:29:04 pm | 259.2 | 19 | 384,970 |
12:29:04 pm | 259.2 | 245 | 384,951 |
Monthly variations
Annual change
2024 | -2.12% | ||
2023 | +4.92% | ||
2022 | -20.00% | ||
2021 | +11.07% | ||
2020 | -9.45% | ||
2019 | +49.29% | ||
2018 | -27.53% | ||
2017 | +21.74% | ||
2016 | +2.15% | ||
2015 | +23.83% | ||
2014 | -7.75% | ||
2013 | +71.84% | ||
2012 | +10.84% | ||
2011 | +1.23% | ||
2010 | -17.42% | ||
2009 | -5.36% | ||
2008 | -61.14% | ||
2007 | -49.93% | ||
2006 | +31.88% | ||
2005 | +37.03% | ||
2004 | +18.63% | ||
2003 | +64.65% | ||
2002 | +16.37% | ||
2001 | +27.99% | ||
2000 | +59.28% | ||
1999 | +48.21% | ||
1998 | -16.42% | ||
1997 | -2.76% | ||
1996 | +42.95% | ||
1995 | -0.41% | ||
1994 | +2.54% | ||
1993 | +136.00% | ||
1992 | -15.25% |
- Stock
- Equities
- Stock Grainger plc - London S.E.
- Quotes Grainger plc