THE GOODYEAR TIRE & RUBBER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +0.08% |
|
-1.98% | -16.97% |
| Apr. 04 | Lockheed Martin: NASA services contract | CF |
| Apr. 03 | Lockheed Martin Says Lunar Dawn Team Gets NASA Lunar Terrain Vehicle Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.97 $ | 11.71 $ | 11.88 $ | 11.89 $ |
| Volume | 2 099 462 | 3 615 288 | 2 675 044 | 2 760 822 |
| Change | -1.72% | -2.17% | +1.45% | +0.08% |
| Opening | 12.35 | 12.04 | 11.70 | 11.88 |
| High | 12.37 | 12.12 | 12.00 | 12.05 |
| Low | 11.96 | 11.67 | 11.68 | 11.77 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.98% | ||
| Current month | -13.40% | ||
| 1 month | -9.17% | ||
| 3 months | -15.67% | ||
| 6 months | -3.18% | ||
| Current year | -16.97% | ||
| 1 year | +12.70% | ||
| 3 years | -32.63% | ||
| 5 years | -41.54% | ||
| 10 years | -56.14% |
Volumes
marketsDaily volume
2 760 822
Estimated daily volume
2 760 822
Avg. Volume 20 sessions
2 352 190
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
27 967 539.10
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 378 491 076
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.94 %
Free-Float capitalization (USD)
3 353 936 657
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.67
12.37
1 month
11.6713.86
Current year
11.2614.97
1 year
10.1216.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
11.93
Moving average 20 days
12.85
Moving average 50 days
12.57
Moving average 100 days
13.30
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
32.10
RSI 14 days
36.62
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.98% | -16.97% | +12.70% | 3.38B | ||
| -1.07% | -0.43% | +15.48% | +26.03% | 30.16B | ||
| +0.94% | +6.63% | +46.55% | +71.34% | 7.5B | ||
| -1.98% | -0.60% | +23.82% | +37.32% | 4.24B | ||
| +0.41% | +0.12% | -13.52% | -15.60% | 3.15B | ||
| -1.47% | -0.48% | +22.42% | +54.62% | 3.23B | ||
| +2.14% | -3.69% | +35.38% | +90.07% | 3.13B | ||
| -1.09% | -1.41% | +21.27% | +80.68% | 2.88B | ||
| +5.12% | +0.49% | -7.37% | -10.60% | 2.14B | ||
| -0.33% | +0.04% | +9.66% | +5.50% | 1.33B | ||
| -0.27% | +3.40% | +11.14% | +134.73% | 1.14B | ||
| +1.84% | -14.43% | +3.11% | -19.42% | 688M | ||
| +0.16% | 0.00% | -17.87% | -24.02% | 530M | ||
| -5.38% | -5.17% | -5.17% | +6.03% | 476M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -3.93% | -6.32% | -19.44% | - | 432M | ||
| Average | -0.29% | +0.34% | +6.78% | +29.96% | ||
| Weighted average by Cap. | -0.40% | +0.77% | +16.23% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafada0f726b387.jte7FhDTDLGUi92tqhegPMQsFvhaB2oRXsxzmtJdsnY.75zTYHe0WtanxrToyHCXTJdKdLMUQy1IMrsHwp8MhD_dlvZ0R7Bc4OS6lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.89 | 524,105 | 2,214,141 |
| 03:59:59 pm | 11.91 | 119 | 1,690,036 |
| 03:59:59 pm | 11.9 | 300 | 1,689,917 |
| 03:59:59 pm | 11.9 | 200 | 1,689,617 |
| 03:59:59 pm | 11.9 | 400 | 1,689,417 |
| 03:59:59 pm | 11.91 | 100 | 1,689,017 |
| 03:59:58 pm | 11.91 | 100 | 1,688,917 |
| 03:59:58 pm | 11.9 | 300 | 1,688,817 |
| 03:59:58 pm | 11.9 | 100 | 1,688,517 |
| 03:59:58 pm | 11.9 | 100 | 1,688,417 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
