GOODFOOD MARKET CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
-4.48% | +30.61% |
| Apr. 16 | Goodfood Reports 10-Fold Jump in Q2 Profit, Sales Drop on Fewer Active Customers | MT |
| Apr. 16 | Transcript : Goodfood Market Corp., Q2 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.31 $ | 0.32 $ | 0.32 $ |
| Volume | 3 180 | 23 794 | 36 667 | 61 682 | 11 226 |
| Change | -4.48% | -3.13% | 0.00% | +3.23% | 0.00% |
| Opening | 0.32 | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.31 | 0.33 | 0.32 | 0.32 |
| Low | 0.32 | 0.31 | 0.30 | 0.31 | 0.32 |
Performance
| 1 week | -4.48% | ||
| Current month | +25.49% | ||
| 1 month | +23.08% | ||
| 3 months | +8.47% | ||
| 6 months | -16.88% | ||
| Current year | +30.61% | ||
| 1 year | -41.82% | ||
| 3 years | -96.12% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
11 226
Estimated daily volume
94 765
Avg. Volume 20 sessions
78 918
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
25 253.76
Avg. Volume 20 sessions USD
18 415.55
Record volume 1
7 410 044
Record volume 2
2 567 241
Record volume 3
2 078 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 881 653
Capitalization (USD)
18 144 199
Net sales (CAD)
168 558 000
Net sales (USD)
122 915 865
Number of employees
780
Sales / Employee (CAD)
216 100
Sales / Employee (USD)
157 584
Free-Float
76.67 %
Free-Float capitalization (CAD)
19 076 500
Free-Float capitalization (USD)
13 910 965
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.33
1 month
0.250.35
Current year
0.240.35
1 year
0.210.56
3 years
0.2110.89
5 years
0.2114.72
10 years
0.2114.72
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
58.78
RSI 14 days
61.23
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | +30.61% | -41.82% | 18.14M | ||
| +2.23% | +7.28% | -4.75% | -15.03% | 176B | ||
| -0.13% | +11.62% | -13.47% | +89.67% | 170B | ||
| -1.12% | +5.35% | -6.14% | +52.27% | 95.3B | ||
| +4.60% | +16.45% | +38.71% | -17.44% | 85.96B | ||
| -0.90% | -1.18% | -12.10% | +8.46% | 70.72B | ||
| +0.72% | +1.39% | +11.78% | +39.45% | 52.22B | ||
| +0.55% | +4.25% | +18.18% | +17.53% | 26.55B | ||
| +1.28% | -4.19% | +22.10% | +13.94% | 10.49B | ||
| +0.98% | +3.75% | -10.44% | +12.72% | 8.56B | ||
| -0.83% | +0.94% | -14.86% | +15.91% | 5.64B | ||
| +0.37% | +2.92% | -12.94% | +10.57% | 3.82B | ||
| -0.71% | +2.25% | +20.13% | +47.73% | 3.03B | ||
| +0.23% | +12.23% | -36.62% | -43.62% | 2.31B | ||
| +4.88% | +12.10% | -5.32% | -53.27% | 2.08B | ||
| +0.04% | +3.84% | -3.12% | +1.34% | 1.9B | ||
| Average | +0.75% | +3.34% | +1.36% | +8.65% | ||
| Weighted average by Cap. | +0.91% | +6.35% | -0.24% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536b7808d96a6a29a084d452477fa.nPvY-7gWKmpA_YQ0Q_FzbAiPmCpL4tnxwjQWTAWUXtI.1Yqev_YhcywkoudhJLJGJ0HD_GUvo7GajmFiPz3CH5zSsqKYwnseDHOX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:10 am | 0.32 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +30.61% | ||
| 2023 | -45.56% | ||
| 2022 | -88.94% | ||
| 2021 | -66.42% | ||
| 2020 | +287.22% | ||
| 2019 | +17.23% | ||
| 2018 | +8.10% | ||
| 2017 | +4.66% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Goodfood Market Corp.
