Quotes Goodfellow Inc.

Equities

GDL

CA38216R1001

Forest & Wood Products

Market Closed - Toronto S.E. 03:38:08 2024-03-28 pm EDT 5-day change 1st Jan Change
15.22 CAD -0.85% Intraday chart for Goodfellow Inc. +1.74% +8.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
Goodfellow Inc.(GDL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.5 $ 15.28 $ 15.35 $ 15.22 $
Volume 2 702 1 501 1 013 1 353
Change +2.92% -1.42% +0.46% -0.85%
Opening 15.16 15.10 15.21 15.30
High 15.50 15.28 15.35 15.47
Low 15.16 14.92 15.15 15.22

Performance

1 day-0.85%
1 week+1.74%
Current month-3.67%
1 month-2.12%
3 months+7.87%
6 months+14.87%
Current year+8.33%
1 year+8.71%
3 years+48.63%
5 years+143.52%
10 years+62.78%

Volumes

markets
Daily volume
1 353
Estimated daily volume
1 353
Avg. Volume 20 sessions
2 759
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
41 991.98
Avg. Volume 20 sessions USD
30 981.26
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
129 767 184
Capitalization (USD)
95 740 931
Net sales (CAD)
512 821 000
Net sales (USD)
378 354 206
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
550 734
Free-Float
47.14 %
Free-Float capitalization (CAD)
61 171 755
Free-Float capitalization (USD)
45 131 909
Average Daily Capital Traded
0.03%

Highs and lows

1 week
14.92
Extreme 14.92
15.50
1 month
14.53
Extreme 14.53
16.06
Current year
13.87
Extreme 13.87
16.06
1 year
11.15
Extreme 11.15
16.06
3 years
8.90
Extreme 8.9
16.06
5 years
3.50
Extreme 3.5
16.06
10 years
3.50
Extreme 3.5
16.06

Indicators

Moving average 5 days
15.28
Moving average 20 days
15.07
Moving average 50 days
14.60
Moving average 100 days
14.34
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
62.33
RSI 14 days
60.49

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%+1.74%+8.33%+8.71% 95.74M
+1.00%+1.06%-2.02%+58.35% 7.57B
-2.12%-2.73%-4.15%-20.12% 1.5B
-0.39%-.--%-.--%-.--% 1.38B
+0.46%+8.58%-5.26%+74.87% 773M
+1.37%-0.89%-12.25%-13.28% 593M
+1.32%-2.95%-19.30%-12.88% 357M
-2.08%+1.44%+54.95%+118.60% 288M
+2.49%-6.02%-26.60%-22.91% 295M
0.00%+4.85%+13.68%+26.07% 258M
+3.30%+4.40%+84.00% - 244M
-0.60%-1.78%-4.05%+24.81% 234M
-0.63%-0.52%+1.34%+8.35% 222M
-0.55%-1.10%-3.23%-28.00% 171M
-3.21%-3.57%+4.06%+55.93% 163M
0.00%+0.61%+10.00%+0.30% 164M
Average-0.03%+1.02%+6.22%+18.59%
Weighted average by Cap.+0.38%+0.97%-0.41%+35.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9c5da98f0c7d4a3def06ebc354.Ok61VcHyQ07S8TLeIsC-gh1RKOX3nfllMMx9TB_FGU0.aiP-YqTBExqIgUbzD-350XYBXNG92bsHWrlMGXKWUXUDOuYnpqR6HuuTYw
DatePriceVolumeDaily volume
03:38:08 pm 15.22 500 1,300
03:38:08 pm 15.22 200 800
03:38:08 pm 15.22 200 600
10:56:58 am 15.47 100 400
09:55:10 am 15.22 100 300
09:55:10 am 15.3 100 200
Chart Goodfellow Inc.
More charts

Monthly variations

Annual change

2024+8.33%
2023+12.49%
2022+30.79%
2021+17.32%
2020+59.61%
2019-3.77%
2018-35.91%
2017-7.39%
2016-10.79%
2015+3.62%
2014+6.39%
2013+9.66%
2012+4.02%
2011-34.05%
2010+9.73%
2009+48.65%
2008-39.84%
2007-33.42%
2006+51.43%
2005+8.44%
2004+55.17%
2003+26.64%
2002+21.16%
2001+2.16%
2000-15.91%
1999+32.53%
1998-23.50%
1997+66.92%
1996+62.50%
1995-13.98%
1994-6.06%
1993+25.32%
1992-7.06%
1991+32.81%
1990-12.33%