Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.22 CAD | -0.85% | +1.74% | +8.33% |
Feb. 20 | Goodfellow Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Feb. 20 | Goodfellow's Fiscal Q4 Profit, Sales Drop; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.5 $ | 15.28 $ | 15.35 $ | 15.22 $ |
Volume | 2 702 | 1 501 | 1 013 | 1 353 |
Change | +2.92% | -1.42% | +0.46% | -0.85% |
Opening | 15.16 | 15.10 | 15.21 | 15.30 |
High | 15.50 | 15.28 | 15.35 | 15.47 |
Low | 15.16 | 14.92 | 15.15 | 15.22 |
Performance
1 day | -0.85% | ||
1 week | +1.74% | ||
Current month | -3.67% | ||
1 month | -2.12% | ||
3 months | +7.87% | ||
6 months | +14.87% | ||
Current year | +8.33% | ||
1 year | +8.71% | ||
3 years | +48.63% | ||
5 years | +143.52% | ||
10 years | +62.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +1.74% | +8.33% | +8.71% | 95.74M | ||
+1.00% | +1.06% | -2.02% | +58.35% | 7.57B | ||
-2.12% | -2.73% | -4.15% | -20.12% | 1.5B | ||
-0.39% | -.--% | -.--% | -.--% | 1.38B | ||
+0.46% | +8.58% | -5.26% | +74.87% | 773M | ||
+1.37% | -0.89% | -12.25% | -13.28% | 593M | ||
+1.32% | -2.95% | -19.30% | -12.88% | 357M | ||
-2.08% | +1.44% | +54.95% | +118.60% | 288M | ||
+2.49% | -6.02% | -26.60% | -22.91% | 295M | ||
0.00% | +4.85% | +13.68% | +26.07% | 258M | ||
+3.30% | +4.40% | +84.00% | - | 244M | ||
-0.60% | -1.78% | -4.05% | +24.81% | 234M | ||
-0.63% | -0.52% | +1.34% | +8.35% | 222M | ||
-0.55% | -1.10% | -3.23% | -28.00% | 171M | ||
-3.21% | -3.57% | +4.06% | +55.93% | 163M | ||
0.00% | +0.61% | +10.00% | +0.30% | 164M | ||
Average | -0.03% | +1.02% | +6.22% | +18.59% | ||
Weighted average by Cap. | +0.38% | +0.97% | -0.41% | +35.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:08 pm | 15.22 | 500 | 1,300 |
03:38:08 pm | 15.22 | 200 | 800 |
03:38:08 pm | 15.22 | 200 | 600 |
10:56:58 am | 15.47 | 100 | 400 |
09:55:10 am | 15.22 | 100 | 300 |
09:55:10 am | 15.3 | 100 | 200 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | +12.49% | ||
2022 | +30.79% | ||
2021 | +17.32% | ||
2020 | +59.61% | ||
2019 | -3.77% | ||
2018 | -35.91% | ||
2017 | -7.39% | ||
2016 | -10.79% | ||
2015 | +3.62% | ||
2014 | +6.39% | ||
2013 | +9.66% | ||
2012 | +4.02% | ||
2011 | -34.05% | ||
2010 | +9.73% | ||
2009 | +48.65% | ||
2008 | -39.84% | ||
2007 | -33.42% | ||
2006 | +51.43% | ||
2005 | +8.44% | ||
2004 | +55.17% | ||
2003 | +26.64% | ||
2002 | +21.16% | ||
2001 | +2.16% | ||
2000 | -15.91% | ||
1999 | +32.53% | ||
1998 | -23.50% | ||
1997 | +66.92% | ||
1996 | +62.50% | ||
1995 | -13.98% | ||
1994 | -6.06% | ||
1993 | +25.32% | ||
1992 | -7.06% | ||
1991 | +32.81% | ||
1990 | -12.33% |
- Stock
- Equities
- Stock Goodfellow Inc. - Toronto S.E.
- Quotes Goodfellow Inc.