Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
550 GBX | +1.10% | +3.77% | -7.56% |
Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 540 p | 540 p | 544 p | 550 p |
Volume | 24 114 | 10 227 | 37 752 | 15 659 |
Change | -0.37% | 0.00% | +0.74% | +1.10% |
Opening | 532.00 | 552.00 | 540.00 | 532.00 |
High | 550.00 | 557.40 | 556.50 | 557.00 |
Low | 531.00 | 540.00 | 536.00 | 532.00 |
Performance
1 day | +1.10% | ||
1 week | +3.77% | ||
Current month | +5.77% | ||
1 month | +9.13% | ||
3 months | -4.84% | ||
6 months | +4.56% | ||
Current year | -7.56% | ||
1 year | +9.56% | ||
3 years | -56.86% | ||
5 years | -60.43% | ||
10 years | -15.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +3.77% | -7.56% | +9.56% | 177M | ||
-0.24% | +2.04% | +6.65% | -0.73% | 8.03B | ||
-2.31% | -6.84% | -4.08% | -18.42% | 4.63B | ||
-1.63% | -3.88% | -11.37% | -2.19% | 2.77B | ||
+0.52% | -4.27% | +11.94% | +68.38% | 2.28B | ||
+4.38% | -9.68% | -26.87% | -15.63% | 1.12B | ||
+0.12% | -3.71% | -7.26% | +4.01% | 805M | ||
-1.06% | -6.50% | -18.45% | -22.36% | 746M | ||
+5.88% | -15.36% | -31.86% | -58.97% | 669M | ||
+6.17% | -9.11% | -59.23% | -62.94% | 645M | ||
+6.36% | -6.19% | -28.50% | -25.71% | 637M | ||
+10.47% | -7.92% | -35.35% | -36.99% | 579M | ||
+5.48% | +5.12% | -3.14% | -8.88% | 214M | ||
+9.57% | -10.42% | -35.09% | -57.00% | 202M | ||
+0.22% | -0.65% | +9.59% | +20.73% | 183M | ||
+5.69% | +15.04% | +30.65% | - | 182M | ||
Average | +3.18% | -3.61% | -13.12% | -13.81% | ||
Weighted average by Cap. | +0.46% | -3.22% | -5.00% | -4.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 550 | 9 | 15,659 |
11:07:57 am | 545 | 2,160 | 15,650 |
10:24:10 am | 546 | 19 | 13,490 |
10:23:18 am | 546 | 19 | 13,471 |
10:06:47 am | 546 | 24 | 13,452 |
10:06:28 am | 546 | 24 | 13,428 |
09:41:12 am | 550 | 328 | 13,404 |
09:41:12 am | 550 | 411 | 13,076 |
09:41:12 am | 550 | 1,085 | 12,665 |
Monthly variations
Annual change
2024 | -7.56% | ||
2023 | +10.59% | ||
2022 | -56.08% | ||
2021 | +3.81% | ||
2020 | -15.11% | ||
2019 | +16.56% | ||
2018 | -19.04% | ||
2017 | +47.63% | ||
2016 | +13.38% | ||
2015 | +27.95% | ||
2014 | -3.61% | ||
2013 | +54.44% | ||
2012 | +28.51% | ||
2011 | -23.92% | ||
2010 | +212.91% | ||
2009 | +5.96% | ||
2008 | -64.38% | ||
2007 | +0.73% | ||
2006 | +21.25% | ||
2005 | +79.45% | ||
2004 | +80.69% | ||
2003 | +20.42% | ||
2002 | -59.68% | ||
2001 | -33.28% | ||
2000 | +297.13% | ||
1999 | -28.64% | ||
1998 | -17.60% | ||
1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC