THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 USD | +0.22% |
|
+3.73% | +4.73% |
| Apr. 19 | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
| Apr. 19 | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 400.88 $ | 396.86 $ | 403.91 $ | 403.11 $ |
| Volume | 6 176 998 | 3 459 728 | 4 373 757 | 2 776 465 |
| Change | +2.92% | -1.00% | +1.78% | -0.20% |
| Opening | 407.00 | 404.45 | 402.40 | 405.49 |
| High | 412.87 | 404.97 | 407.12 | 407.86 |
| Low | 398.69 | 395.18 | 401.18 | 402.41 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.73% | ||
| Current month | -3.28% | ||
| 1 month | +3.95% | ||
| 3 months | +5.70% | ||
| 6 months | +35.03% | ||
| Current year | +4.73% | ||
| 1 year | +19.92% | ||
| 3 years | +17.75% | ||
| 5 years | +97.46% | ||
| 10 years | +156.02% |
Volumes
marketsDaily volume
2 804 997
Estimated daily volume
2 804 997
Avg. Volume 20 sessions
2 466 711
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
996 551 244.00
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 222 202 066
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
35.01 %
Free-Float capitalization (USD)
130 555 769 417
Average Daily Capital Traded
0.72%
Highs and lows
1 week
395.18
412.87
1 month
386.00419.20
Current year
372.07419.20
1 year
289.36419.20
3 years
277.84426.16
5 years
130.85426.16
10 years
130.85426.16
Indicators
Moving average 5 days
397.72
Moving average 20 days
406.18
Moving average 50 days
395.06
Moving average 100 days
383.13
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
52.00
RSI 14 days
52.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.73% | +4.73% | +19.92% | 138B | ||
| +0.44% | +5.19% | -2.78% | +0.23% | 147B | ||
| +0.67% | +4.84% | +6.72% | +32.17% | 133B | ||
| +1.41% | -0.90% | +14.97% | +17.34% | 111B | ||
| -0.44% | -1.15% | -11.00% | -16.57% | 34.43B | ||
| +1.34% | +0.86% | +10.85% | +27.57% | 25.49B | ||
| -0.72% | -4.80% | -19.57% | -32.89% | 20.37B | ||
| +1.09% | +0.56% | +15.36% | +26.99% | 19.4B | ||
| -3.30% | -8.33% | +37.43% | +69.48% | 17.42B | ||
| +0.49% | +4.84% | +4.77% | -0.97% | 15.56B | ||
| -0.81% | +0.75% | -3.08% | -6.18% | 15.52B | ||
| -0.93% | -5.02% | -25.65% | -49.76% | 14.75B | ||
| +0.44% | +2.93% | +2.70% | +1.56% | 14.58B | ||
| -0.67% | +4.43% | +4.80% | -8.49% | 11.97B | ||
| -2.29% | -1.97% | +8.33% | +34.88% | 11.96B | ||
| -1.59% | -6.17% | +13.84% | +71.78% | 9.91B | ||
| Average | -0.29% | -0.47% | +3.90% | +11.69% | ||
| Weighted average by Cap. | +0.33% | +0.69% | +4.37% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcec98505abdb267ecdeb8bf4.WfikDd0s687xrCqE_CmBun0SGOLxmYOGwl9W8GE5HfU.K5HtOYl2p6a_1VzQz0PH3QVrV4qk_NDf9W8-nDhoR5tsvfV6lHnarbP0XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 404 | 289,776 | 1,963,664 |
| 03:59:59 pm | 403.9 | 360 | 1,673,888 |
| 03:59:59 pm | 404.1 | 100 | 1,673,528 |
| 03:59:59 pm | 403.9 | 300 | 1,673,428 |
| 03:59:59 pm | 403.9 | 100 | 1,673,128 |
| 03:59:59 pm | 403.9 | 100 | 1,673,028 |
| 03:59:59 pm | 403.9 | 400 | 1,672,928 |
| 03:59:59 pm | 403.9 | 300 | 1,672,528 |
| 03:59:58 pm | 403.9 | 316 | 1,672,228 |
| 03:59:58 pm | 404.1 | 124 | 1,671,912 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
