Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
404
USD
|
+0.22%
|
|
+3.73%
|
+4.73%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
396.86 $
|
403.91 $
|
403.11 $
|
404 $
|
Volume |
3 459 728 |
4 373 757 |
2 776 465 |
2 805 466 |
Change |
-1.00%
|
+1.78%
|
-0.20%
|
+0.22%
|
Opening |
404.45 |
402.40 |
405.49 |
404.06 |
High |
404.97 |
407.12 |
407.86 |
408.00 |
Low |
395.18 |
401.18 |
402.41 |
403.01 |
Estimated daily volume
2 805 466
Avg. Volume 20 sessions
2 492 907
Avg. Volume 20 sessions USD
1 007 134 428.00
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
138 527 373 756
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float capitalization (USD)
130 844 014 896
Average Daily Capital Traded
0.73%
Moving average 5 days
398.85
Moving average 20 days
406.52
Moving average 50 days
395.43
Moving average 100 days
383.78
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.62% Price spread / (MMA50) -2.12% Price spread / (MMA100) -5.01% 9880140bd859.6wy0b8SeU28JVxfy87qQgyEUOcFxNfWUPPV_AjUIDAY.30XXDfTBFzs6LmK_o_fm5WVQfqcoUcDDY48ISl9idVyeZeErjPI4H30NeA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
404
|
289,776 |
1,963,664 |
03:59:59 pm |
403.9
|
360 |
1,673,888 |
03:59:59 pm |
404.1
|
100 |
1,673,528 |
03:59:59 pm |
403.9
|
300 |
1,673,428 |
03:59:59 pm |
403.9
|
100 |
1,673,128 |
03:59:59 pm |
403.9
|
100 |
1,673,028 |
03:59:59 pm |
403.9
|
400 |
1,672,928 |
03:59:59 pm |
403.9
|
300 |
1,672,528 |
03:59:58 pm |
403.9
|
316 |
1,672,228 |
03:59:58 pm |
404.1
|
124 |
1,671,912 |
More charts
|