GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | +0.17% |
|
-2.31% | +22.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.6 $ | 17.44 $ | 17.74 $ | 17.77 $ |
| Volume | 5 081 028 | 5 495 600 | 3 997 718 | 2 251 061 |
| Change | -3.08% | -0.91% | +1.72% | +0.17% |
| Opening | 18.38 | 17.58 | 17.74 | 17.93 |
| High | 18.38 | 17.64 | 18.02 | 17.99 |
| Low | 17.50 | 17.26 | 17.45 | 17.46 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.31% | ||
| Current month | +11.83% | ||
| 1 month | +23.32% | ||
| 3 months | +42.39% | ||
| 6 months | +24.96% | ||
| Current year | +22.89% | ||
| 1 year | +15.92% | ||
| 3 years | +76.46% | ||
| 5 years | +370.11% | ||
| 10 years | +351.02% |
Volumes
marketsDaily volume
2 251 400
Estimated daily volume
2 251 400
Avg. Volume 20 sessions
5 717 603
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
101 601 805.31
Record volume 1
67 307 420
Record volume 2
65 385 720
Record volume 3
59 680 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 851 022 750
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 465 529 226
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
709 152
Free-Float
99.89 %
Free-Float capitalization (USD)
15 832 999 740
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.26
18.38
1 month
14.2618.97
Current year
12.1918.97
1 year
10.3118.97
3 years
7.0318.97
5 years
3.5718.97
10 years
2.0418.97
Indicators
Moving average 5 days
17.74
Moving average 20 days
16.62
Moving average 50 days
15.02
Moving average 100 days
14.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
63.03
RSI 14 days
63.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.31% | +22.89% | +15.92% | 15.85B | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.11B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.91B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.7B | ||
| +2.88% | +3.52% | +4.04% | +16.06% | 5.3B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.18B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.17B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.66B | ||
| -2.11% | -6.15% | +18.79% | -1.69% | 2.34B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.61B | ||
| +1.22% | +4.01% | +23.15% | +47.69% | 1.49B | ||
| +0.27% | +5.01% | +25.25% | +113.60% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.34B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 746M | ||
| +3.30% | -10.48% | +36.56% | +5.22% | 701M | ||
| Average | +0.01% | -0.85% | +23.37% | +25.21% | ||
| Weighted average by Cap. | +0.43% | -0.78% | +20.12% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728cc89e90ad7471405fbb982fb4f1.vYNNeJwtUmcNIUhFdg2aQz9hvWxl-0aw4JADPl3WTDk.7Ox8HcxaJFJeRAEQKWfPNnoS1VoAiR7CmMhZei7nCwnarjcv7xUcK2l-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.77 | 149,093 | 1,928,200 |
| 03:59:56 pm | 17.77 | 100 | 1,779,107 |
| 03:59:56 pm | 17.76 | 186 | 1,779,007 |
| 03:59:56 pm | 17.76 | 200 | 1,778,821 |
| 03:59:56 pm | 17.76 | 102 | 1,778,621 |
| 03:59:55 pm | 17.76 | 200 | 1,778,519 |
| 03:59:54 pm | 17.76 | 200 | 1,778,319 |
| 03:59:54 pm | 17.77 | 135 | 1,778,119 |
| 03:59:54 pm | 17.77 | 100 | 1,777,984 |
| 03:59:54 pm | 17.76 | 200 | 1,777,884 |
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +39.71% | ||
| 2022 | -5.82% | ||
| 2021 | +18.55% | ||
| 2020 | +40.45% | ||
| 2019 | +87.50% | ||
| 2018 | -18.14% | ||
| 2017 | +42.86% | ||
| 2016 | +8.66% | ||
| 2015 | -38.85% | ||
| 2014 | +41.56% | ||
| 2013 | -74.38% | ||
| 2012 | -18.10% | ||
| 2011 | -15.89% | ||
| 2010 | +38.29% | ||
| 2009 | +32.02% | ||
| 2008 | -30.07% | ||
| 2007 | -24.79% | ||
| 2006 | +7.09% | ||
| 2005 | +41.27% | ||
| 2004 | -10.47% | ||
| 2003 | -0.14% | ||
| 2002 | +188.43% | ||
| 2001 | +38.29% | ||
| 2000 | -22.76% | ||
| 1999 | +16.94% |
- Stock Market
- Equities
- GFI Stock
- GFI Stock
- Quotes Gold Fields Limited
