| Delayed 08:13:43 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 2,376 USD | -0.15% |
|
-0.02% | +15.20% |
| Apr. 18 | CHILE IS CONFIDENT IN CODELCO'S LEADING POSITION IN GLOBAL COPPE… | RE |
| Apr. 18 | Wall St wavers, gold climbs, economic, geopolitical crosswinds | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2381.813 $ | 2382.603 $ | 2367.693 $ | 2379.743 $ | 2,376 $ |
| Change | +0.73% | +0.03% | -0.63% | +0.51% | -0.15% |
Performance
| 1 week | +1.38% | ||
| Current month | +5.43% | ||
| 1 month | +9.79% | ||
| 3 months | +17.82% | ||
| 6 months | +23.02% | ||
| Current year | +14.79% | ||
| 1 year | +18.75% | ||
| 3 years | +33.33% | ||
| 5 years | +85.81% | ||
| 10 years | +82.89% |
Highs and lows
1 week
2 323.86
2 431.78
1 month
2 145.702 431.78
3 years
1 614.002 431.78
5 years
1 266.102 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 363.25
Moving average 20 days
2 303.03
Moving average 50 days
2 197.87
Moving average 100 days
2 119.63
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.93%
RSI 9 days
72.44
RSI 14 days
72.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
