GLOBANT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 USD | -1.34% |
|
-3.62% | -20.26% |
| Apr. 04 | Ocado Chairman Rick Haythornthwaite to Step Down to Focus on NatWest Role | DJ |
| Apr. 03 | HSBC Cuts Price Target on Globant to $270 From $275, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 198.17 $ | 200.61 $ | 192.34 $ | 189.77 $ |
| Volume | 275 979 | 272 124 | 236 731 | 291 452 |
| Change | -1.42% | +1.23% | -4.12% | -1.34% |
| Opening | 199.14 | 199.96 | 197.46 | 193.46 |
| High | 200.55 | 200.62 | 198.37 | 193.49 |
| Low | 197.06 | 195.46 | 191.92 | 188.04 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.62% | ||
| Current month | -6.01% | ||
| 1 month | -12.38% | ||
| 3 months | -17.73% | ||
| 6 months | -2.46% | ||
| Current year | -20.26% | ||
| 1 year | +19.88% | ||
| 3 years | -16.31% | ||
| 5 years | +135.04% |
Volumes
marketsDaily volume
291 399
Estimated daily volume
291 399
Avg. Volume 20 sessions
393 247
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
74 626 483.19
Record volume 1
6 136 278
Record volume 2
5 145 475
Record volume 3
4 147 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 298 080 189
Net sales (USD)
2 095 939 000
Number of employees
29 150
Sales / Employee (USD)
71 902
Free-Float
97.4 %
Free-Float capitalization (USD)
8 100 808 207
Average Daily Capital Traded
0.9%
Highs and lows
1 week
188.04
201.07
1 month
188.04217.65
Current year
188.04251.50
1 year
135.41251.50
3 years
135.41354.62
5 years
70.83354.62
10 years
10.65354.62
Indicators
Moving average 5 days
197.81
Moving average 20 days
202.15
Moving average 50 days
217.32
Moving average 100 days
222.71
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
46.38
RSI 14 days
42.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.62% | -20.26% | +19.88% | 8.3B | ||
| -1.50% | -0.96% | +3.90% | +23.59% | 173B | ||
| -0.56% | -4.51% | +10.82% | +41.80% | 167B | ||
| +0.09% | -1.04% | +4.77% | +11.88% | 100B | ||
| +0.45% | +1.08% | +7.85% | +27.24% | 77.82B | ||
| -3.09% | -4.54% | +17.30% | +118.02% | 74.75B | ||
| -1.12% | -0.74% | -4.84% | +5.68% | 73.53B | ||
| -4.15% | -1.86% | -23.63% | +4.63% | 52.95B | ||
| -1.08% | -2.60% | +2.66% | +40.42% | 49.29B | ||
| -1.01% | -2.75% | +8.82% | +26.05% | 37.81B | ||
| -0.40% | -1.75% | +2.77% | +45.07% | 36.29B | ||
| -1.21% | -3.72% | -9.41% | +12.63% | 34.48B | ||
| +0.44% | +6.04% | +18.85% | +42.05% | 30.25B | ||
| -2.47% | -5.35% | -2.64% | +24.71% | 29.4B | ||
| +1.62% | +6.27% | +12.46% | +12.18% | 27.41B | ||
| -1.54% | -1.23% | -13.35% | -8.08% | 26.76B | ||
| Average | -1.09% | -0.13% | +1.00% | +27.98% | ||
| Weighted average by Cap. | -1.08% | -0.50% | +3.81% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AGM3R3aPDEfEYSGkhoEqPgNo4Shsi8fyhPFLaHKChBQ.QVpfdxjgbSL0MG7PwelpdFMf2HsY5ZOL99wAJRrxziE4LnIpLsh_dpAiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 189.8 | 26,754 | 147,467 |
| 03:59:59 pm | 189.7 | 196 | 120,713 |
| 03:59:56 pm | 189.8 | 200 | 120,517 |
| 03:59:55 pm | 189.8 | 100 | 120,317 |
| 03:59:55 pm | 189.8 | 150 | 120,217 |
| 03:59:55 pm | 189.8 | 100 | 120,067 |
| 03:59:54 pm | 189.7 | 100 | 119,967 |
| 03:59:54 pm | 189.8 | 100 | 119,867 |
| 03:59:52 pm | 189.8 | 150 | 119,767 |
| 03:59:52 pm | 189.8 | 100 | 119,617 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +41.52% | ||
| 2022 | -46.46% | ||
| 2021 | +44.34% | ||
| 2020 | +105.20% | ||
| 2019 | +88.30% | ||
| 2018 | +21.22% | ||
| 2017 | +39.31% | ||
| 2016 | -11.09% | ||
| 2015 | +140.14% | ||
| 2014 | +38.84% |
- Stock Market
- Equities
- GLOB Stock
- Quotes Globant S.A.
