Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.5 USD | +0.47% | +3.68% | +0.37% |
Apr. 16 | Barclays Adjusts Global Payments' Price Target to $160 From $170 | MT |
Apr. 15 | Autonomous Research Adjusts Price Target on Global Payments to $141 From $139 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 122.1 $ | 124.23 $ | 126.87 $ | 127.47 $ |
Volume | 1 065 055 | 1 027 061 | 1 218 955 | 1 395 189 |
Change | -0.07% | +1.74% | +2.13% | +0.47% |
Opening | 122.27 | 123.00 | 125.25 | 126.12 |
High | 123.11 | 125.06 | 127.04 | 127.66 |
Low | 121.54 | 121.85 | 124.81 | 125.54 |
Performance
1 day | +0.47% | ||
1 week | +3.68% | ||
Current month | -4.63% | ||
1 month | -3.53% | ||
3 months | -1.95% | ||
6 months | +14.32% | ||
Current year | +0.37% | ||
1 year | +17.77% | ||
3 years | -41.24% | ||
5 years | -10.79% | ||
10 years | +283.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +3.68% | +0.37% | +17.77% | 32.36B | ||
+0.64% | +2.50% | +5.59% | -12.72% | 67.82B | ||
-1.57% | +0.71% | -4.29% | +14.78% | 46.74B | ||
+0.26% | +3.76% | +8.78% | +42.16% | 22.03B | ||
+0.44% | +2.40% | -15.68% | -22.07% | 12.11B | ||
-1.43% | -4.23% | -9.27% | +40.85% | 10.26B | ||
-0.30% | +1.50% | +19.92% | +28.10% | 9.77B | ||
0.00% | +2.84% | -24.76% | -28.45% | 7.91B | ||
+1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
-0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
+1.42% | +6.17% | +14.01% | +24.91% | 4.56B | ||
+0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
-0.76% | -7.68% | -18.49% | +1.69% | 4.2B | ||
-1.10% | -2.38% | -17.96% | -7.10% | 3.85B | ||
-1.35% | +0.17% | -6.26% | +27.07% | 3.74B | ||
-2.49% | -7.31% | -25.54% | -32.38% | 3.63B | ||
Average | -0.28% | +1.15% | +16.26% | +103.73% | ||
Weighted average by Cap. | -0.22% | +2.01% | +7.24% | +43.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 127.5 | 165,103 | 748,290 |
03:59:59 pm | 127.5 | 423 | 583,187 |
03:59:59 pm | 127.5 | 100 | 582,764 |
03:59:59 pm | 127.5 | 100 | 582,664 |
03:59:59 pm | 127.5 | 200 | 582,564 |
03:59:59 pm | 127.5 | 200 | 582,364 |
03:59:59 pm | 127.5 | 112 | 582,164 |
03:59:59 pm | 127.5 | 161 | 582,052 |
03:59:59 pm | 127.5 | 121 | 581,891 |
03:59:59 pm | 127.5 | 400 | 581,770 |
Monthly variations
Annual change
2024 | +0.37% | ||
2023 | +27.87% | ||
2022 | -26.53% | ||
2021 | -37.25% | ||
2020 | +18.00% | ||
2019 | +77.02% | ||
2018 | +2.88% | ||
2017 | +44.42% | ||
2016 | +7.60% | ||
2015 | +59.82% | ||
2014 | +24.22% | ||
2013 | +43.47% | ||
2012 | -4.39% | ||
2011 | +2.53% | ||
2010 | -14.20% | ||
2009 | +64.26% | ||
2008 | -29.51% | ||
2007 | +0.48% | ||
2006 | -0.67% | ||
2005 | +59.24% | ||
2004 | +24.24% | ||
2003 | +47.20% | ||
2002 | -6.95% | ||
2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.