GLENVEAGH PROPERTIES PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.278 EUR | +0.31% |
|
-0.93% | +4.75% |
| Apr. 13 | Ireland to extend levy waiver for homebuilders, minister says | RE |
| Feb. 29 | Ireland's two big homebuilders eye growth in state-partnered projects | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.288 € | 1.264 € | 1.274 € | 1.278 € |
| Volume | 1 534 493 | 768 628 | 92 112 | 176 169 |
| Change | -0.46% | -1.86% | +0.79% | +0.31% |
| Opening | 1.30 | 1.28 | 1.27 | 1.26 |
| High | 1.30 | 1.29 | 1.29 | 1.29 |
| Low | 1.28 | 1.26 | 1.27 | 1.26 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.93% | ||
| Current month | +2.08% | ||
| 1 month | +1.11% | ||
| 3 months | +6.50% | ||
| 6 months | +33.68% | ||
| Current year | +4.75% | ||
| 1 year | +31.21% | ||
| 3 years | +37.72% | ||
| 5 years | +50.53% |
Volumes
marketsDaily volume
176 169
Estimated daily volume
663 163
Avg. Volume 20 sessions
702 345
Daily volume ratio
0.94
Avg. Volume 20 sessions
897 596.91
Avg. Volume 20 sessions USD
955 509.86
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
740 159 975
Capitalization (USD)
787 915 097
Net sales (EUR)
607 938 000
Net sales (USD)
647 162 160
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 289 168
Free-Float
90.79 %
Free-Float capitalization (EUR)
672 001 749
Free-Float capitalization (USD)
715 359 302
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.26
1.30
1 month
1.231.31
Current year
1.131.31
1 year
0.891.31
3 years
0.811.31
5 years
0.431.31
10 years
0.431.31
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.26
Moving average 50 days
1.24
Moving average 100 days
1.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
54.08
RSI 14 days
54.75
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.93% | +4.75% | +31.21% | 788M | ||
| -0.94% | -4.20% | -1.75% | +13.64% | 3.21B | ||
| +1.46% | +1.35% | +9.42% | +47.41% | 1.4B | ||
| +0.91% | -7.80% | +4.50% | +51.98% | 1.04B | ||
| +2.27% | +0.70% | +38.65% | +188.40% | 1.05B | ||
| +2.80% | -0.50% | +13.26% | +65.07% | 723M | ||
| -1.55% | -4.35% | -4.98% | -2.22% | 639M | ||
| +0.50% | +0.50% | +8.21% | +28.12% | 642M | ||
| +3.85% | +1.20% | +2.61% | +44.87% | 652M | ||
| -0.27% | +12.00% | +31.41% | +91.58% | 527M | ||
| -2.66% | -18.23% | -2.83% | +78.46% | 428M | ||
| +1.05% | +1.91% | -4.19% | +20.83% | 393M | ||
| -1.25% | -4.10% | -25.15% | -47.20% | 305M | ||
| +2.98% | -0.37% | +2.00% | +23.17% | 208M | ||
| +0.64% | +2.49% | +10.64% | +33.71% | 201M | ||
| -0.44% | -6.95% | -5.21% | +31.50% | 175M | ||
| Average | +0.59% | -1.60% | +5.09% | +43.78% | ||
| Weighted average by Cap. | +0.46% | -1.64% | +6.29% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC
