GSK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 GBX | +0.76% |
|
+4.08% | +13.65% |
| Apr. 24 | CureVac Begins Early Stage Portion of Investigational Vaccine Trial | MT |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1599 p | 1639.5 p | 1651 p | 1636 p | 1,648 p |
| Volume | 5 148 977 | 7 020 161 | 4 662 621 | 4 326 760 | 1 366 806 |
| Change | +0.98% | +2.53% | +0.70% | -0.91% | +0.76% |
| Opening | 1,579.50 | 1,618.00 | 1,650.50 | 1,656.50 | 1,642 |
| High | 1,600.00 | 1,647.50 | 1,656.00 | 1,661.50 | 1,656 |
| Low | 1,575.00 | 1,610.50 | 1,636.50 | 1,635.50 | 1,635 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.50% | ||
| Current month | -4.07% | ||
| 1 month | -3.28% | ||
| 3 months | +7.74% | ||
| 6 months | +10.50% | ||
| Current year | +13.02% | ||
| 1 year | +9.25% | ||
| 3 years | -2.19% | ||
| 5 years | -15.69% | ||
| 10 years | -20.77% |
Volumes
marketsDaily volume
360 665
Estimated daily volume
3 664 126
Avg. Volume 20 sessions
4 557 270
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
7 480 758 705.00
Avg. Volume 20 sessions USD
7 480 758 705.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 499 595 154
Capitalization (USD)
83 101 884 080
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 899 688 480
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
539 789
Free-Float
92.58 %
Free-Float capitalization (GBX)
66 304 233 394
Free-Float capitalization (USD)
82 857 748 303
Average Daily Capital Traded
11.25%
Highs and lows
1 week
1 575.00
1 661.50
1 month
1 575.001 713.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 621.80
Moving average 20 days
1 641.84
Moving average 50 days
1 658.75
Moving average 100 days
1 590.68
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
57.40
RSI 14 days
53.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.50% | +13.02% | +9.25% | 83.1B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.34% | +0.16% | +23.78% | +49.68% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.17% | +9.53% | +12.77% | -2.77% | 219B | ||
| -0.79% | +0.32% | -9.73% | -21.71% | 196B | ||
| +1.73% | +7.34% | +6.89% | -2.58% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +3.40% | +6.37% | +1.00% | -13.34% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65B | ||
| Average | +0.14% | +2.39% | +5.88% | +6.63% | ||
| Weighted average by Cap. | +0.02% | +1.46% | +10.77% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a00a3301c1dfba7bec415c1b.WPkjWTlx4dB1OVTHHr1yC1wRgf3lbowneQ0nXYI8s14.DqBGHHAYmKU7Y2O-bOkkYw9Ot6WJOcNzLGh1BcBfyz0TqU0fVDfZlT9VFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 am | 1,640 | 182 | 358,159 |
| 03:49:23 am | 1,640 | 186 | 357,977 |
| 03:49:21 am | 1,639 | 80 | 357,791 |
| 03:49:12 am | 1,639 | 186 | 357,711 |
| 03:49:12 am | 1,639 | 40 | 357,525 |
| 03:49:12 am | 1,639 | 61 | 357,485 |
| 03:49:12 am | 1,639 | 356 | 357,424 |
| 03:49:12 am | 1,639 | 200 | 357,068 |
| 03:49:12 am | 1,640 | 175 | 356,868 |
| 03:49:12 am | 1,640 | 319 | 356,693 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
