Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.28 EUR | -0.22% | +1.05% | +22.60% |
Feb. 28 | FTSE 100 Ends Sharply Down as Reckitt Benckiser, St. James's Place Dive | DJ |
Feb. 28 | Glanbia begins first half of EUR100 million share buyback as profit up | AN |
Quotes 5-day view
Real-time Irish S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.1 € | 18.24 € | 18.32 € | 18.28 € |
Volume | 259 918 | 255 374 | 384 579 | 327 941 |
Change | +0.50% | +0.77% | +0.44% | -0.22% |
Opening | 18.00 | 18.10 | 18.28 | 18.40 |
High | 18.23 | 18.28 | 18.54 | 18.40 |
Low | 17.98 | 18.10 | 18.25 | 18.08 |
Performance
1 day | -0.22% | ||
1 week | +1.05% | ||
Current month | +9.20% | ||
1 month | +7.53% | ||
3 months | +21.22% | ||
6 months | +19.24% | ||
Current year | +22.60% | ||
1 year | +34.61% | ||
3 years | +49.47% | ||
5 years | +5.60% | ||
10 years | +63.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.05% | +22.60% | +34.61% | 5.17B | ||
-1.17% | -3.77% | +3.96% | -4.10% | 24.41B | ||
-1.70% | +0.22% | -2.12% | -9.23% | 6.97B | ||
+0.08% | 0.00% | +0.34% | -12.98% | 5.85B | ||
0.00% | -1.02% | +0.15% | -9.01% | 5.71B | ||
-1.32% | -1.76% | -1.76% | -0.22% | 5.32B | ||
-1.30% | -0.67% | +17.73% | +12.19% | 4.38B | ||
+3.08% | +2.22% | -13.82% | -36.66% | 4.26B | ||
+1.35% | +2.11% | +47.39% | +7.96% | 2.93B | ||
-2.43% | -7.52% | -11.40% | +22.17% | 2.69B | ||
+0.86% | -3.31% | -6.02% | -22.26% | 2.25B | ||
+1.58% | +1.58% | -3.50% | +1.05% | 2.18B | ||
+0.33% | -3.72% | +3.67% | -15.02% | 1.73B | ||
+1.53% | -0.04% | +28.90% | +47.86% | 1.2B | ||
+0.20% | -3.90% | -12.02% | -38.11% | 1.21B | ||
-2.05% | -6.12% | -16.93% | -54.36% | 931M | ||
Average | -0.07% | -1.23% | +3.57% | -4.76% | ||
Weighted average by Cap. | -0.48% | -1.43% | +4.00% | -3.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:32:24 pm | 18.28 | 53 | 233,884 |
12:30:10 pm | 18.28 | 1,928 | 233,831 |
12:30:10 pm | 18.28 | 875 | 231,903 |
12:30:10 pm | 18.28 | 438 | 231,028 |
12:30:10 pm | 18.28 | 2,242 | 230,590 |
12:30:10 pm | 18.28 | 269 | 228,348 |
12:30:10 pm | 18.28 | 1,924 | 228,079 |
12:30:10 pm | 18.28 | 116 | 226,155 |
12:30:10 pm | 18.28 | 47 | 226,039 |
12:30:10 pm | 18.28 | 69 | 225,992 |
Monthly variations
Annual change
2024 | +22.60% | ||
2023 | +25.08% | ||
2022 | -3.09% | ||
2021 | +18.50% | ||
2020 | +1.17% | ||
2019 | -37.44% | ||
2018 | +10.07% | ||
2017 | -5.58% | ||
2016 | -6.90% | ||
2015 | +33.46% | ||
2014 | +12.79% | ||
2013 | +34.85% | ||
2012 | +80.54% | ||
2011 | +25.65% | ||
2010 | +27.37% | ||
2009 | +35.05% | ||
2008 | -53.88% | ||
2007 | +56.76% | ||
2006 | +23.33% | ||
2005 | -14.29% | ||
2004 | +33.33% | ||
2003 | +40.94% | ||
2002 | +12.03% | ||
2001 | +137.50% | ||
2000 | -52.14% | ||
1999 | -56.12% | ||
1998 | -20.18% | ||
1997 | +41.13% | ||
1996 | +43.84% | ||
1995 | +4.55% | ||
1994 | -19.65% | ||
1993 | +44.80% | ||
1992 | +12.70% |
- Stock
- Equities
- Stock Glanbia plc - Irish S.E.
- Quotes Glanbia plc