Quotes Glanbia plc

Equities

GL9

IE0000669501

Food Processing

Real-time Irish S.E. 12:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
18.28 EUR -0.22% Intraday chart for Glanbia plc +1.05% +22.60%

Quotes 5-day view

Real-time Irish S.E.
Glanbia plc(GL9) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.1 € 18.24 € 18.32 € 18.28 €
Volume 259 918 255 374 384 579 327 941
Change +0.50% +0.77% +0.44% -0.22%
Opening 18.00 18.10 18.28 18.40
High 18.23 18.28 18.54 18.40
Low 17.98 18.10 18.25 18.08

Performance

1 day-0.22%
1 week+1.05%
Current month+9.20%
1 month+7.53%
3 months+21.22%
6 months+19.24%
Current year+22.60%
1 year+34.61%
3 years+49.47%
5 years+5.60%
10 years+63.65%

Volumes

markets
Daily volume
327 941
Estimated daily volume
4 033 754
Avg. Volume 20 sessions
363 236
Daily volume ratio
11.11
Avg. Volume 20 sessions
6 639 954.08
Avg. Volume 20 sessions USD
7 153 222.53
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 796 955 560
Capitalization (USD)
5 167 760 225
Net sales (EUR)
5 425 400 000
Net sales (USD)
5 844 783 420
Number of employees
5 534
Sales / Employee (EUR)
980 376
Sales / Employee (USD)
1 056 159
Free-Float
70.21 %
Free-Float capitalization (EUR)
3 398 942 761
Free-Float capitalization (USD)
3 661 681 036
Average Daily Capital Traded
0.14%

Highs and lows

1 week
17.98
Extreme 17.98
18.54
1 month
16.75
Extreme 16.75
18.54
Current year
14.61
Extreme 14.61
18.54
1 year
13.12
Extreme 13.12
18.54
3 years
9.71
Extreme 9.705
18.54
5 years
7.44
Extreme 7.435
18.54
10 years
7.44
Extreme 7.435
19.60

Indicators

Moving average 5 days
18.19
Moving average 20 days
17.66
Moving average 50 days
16.64
Moving average 100 days
16.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
78.62
RSI 14 days
73.49

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+1.05%+22.60%+34.61% 5.17B
-1.17%-3.77%+3.96%-4.10% 24.41B
-1.70%+0.22%-2.12%-9.23% 6.97B
+0.08%0.00%+0.34%-12.98% 5.85B
0.00%-1.02%+0.15%-9.01% 5.71B
-1.32%-1.76%-1.76%-0.22% 5.32B
-1.30%-0.67%+17.73%+12.19% 4.38B
+3.08%+2.22%-13.82%-36.66% 4.26B
+1.35%+2.11%+47.39%+7.96% 2.93B
-2.43%-7.52%-11.40%+22.17% 2.69B
+0.86%-3.31%-6.02%-22.26% 2.25B
+1.58%+1.58%-3.50%+1.05% 2.18B
+0.33%-3.72%+3.67%-15.02% 1.73B
+1.53%-0.04%+28.90%+47.86% 1.2B
+0.20%-3.90%-12.02%-38.11% 1.21B
-2.05%-6.12%-16.93%-54.36% 931M
Average-0.07%-1.23%+3.57%-4.76%
Weighted average by Cap.-0.48%-1.43%+4.00%-3.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b5d06c37acaa24719a08de.diEatDbmU_KXxAWJkeVMXwkvQ7fCMdr12oYEPuZy0tk.HmRZ1WGnIcvgvHfQ4JYPE1lIAcCqZramqcopSLEZpYYODDfYZKgxvPunag
DatePriceVolumeDaily volume
12:32:24 pm 18.28 53 233,884
12:30:10 pm 18.28 1,928 233,831
12:30:10 pm 18.28 875 231,903
12:30:10 pm 18.28 438 231,028
12:30:10 pm 18.28 2,242 230,590
12:30:10 pm 18.28 269 228,348
12:30:10 pm 18.28 1,924 228,079
12:30:10 pm 18.28 116 226,155
12:30:10 pm 18.28 47 226,039
12:30:10 pm 18.28 69 225,992
Chart Glanbia plc
More charts

Monthly variations

Annual change

2024+22.60%
2023+25.08%
2022-3.09%
2021+18.50%
2020+1.17%
2019-37.44%
2018+10.07%
2017-5.58%
2016-6.90%
2015+33.46%
2014+12.79%
2013+34.85%
2012+80.54%
2011+25.65%
2010+27.37%
2009+35.05%
2008-53.88%
2007+56.76%
2006+23.33%
2005-14.29%
2004+33.33%
2003+40.94%
2002+12.03%
2001+137.50%
2000-52.14%
1999-56.12%
1998-20.18%
1997+41.13%
1996+43.84%
1995+4.55%
1994-19.65%
1993+44.80%
1992+12.70%