GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 EUR | +0.23% |
|
-0.22% | +0.45% |
| Apr. 15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
| Apr. 15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 44.35 € | 44 € | 44.4 € | 44.5 € |
| Volume | 13 567 | 16 600 | 11 190 | 9 403 |
| Change | -0.11% | -0.79% | +0.91% | +0.23% |
| Opening | 44.35 | 44.15 | 43.95 | 44.40 |
| High | 44.80 | 44.15 | 44.50 | 44.50 |
| Low | 44.00 | 43.45 | 43.85 | 43.95 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.22% | ||
| 1 month | +0.23% | ||
| 3 months | +3.61% | ||
| 6 months | +13.96% | ||
| Current year | +0.45% | ||
| 1 year | -4.20% | ||
| 3 years | -14.91% | ||
| 5 years | -16.04% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
9 403
Estimated daily volume
9 403
Avg. Volume 20 sessions
14 605
Daily volume ratio
0.64
Avg. Volume 20 sessions
649 922.50
Avg. Volume 20 sessions USD
690 347.68
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 317 007 548
Capitalization (USD)
1 317 007 548
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
958 859 499
Free-Float capitalization (USD)
958 859 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.45
44.80
1 month
43.4045.00
Current year
42.2545.35
1 year
36.1547.65
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
44.33
Moving average 20 days
44.25
Moving average 50 days
44.04
Moving average 100 days
44.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
53.36
RSI 14 days
52.46
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.22% | +0.45% | -4.20% | 1.32B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 88.04B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 83.75B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.47B | ||
| +0.82% | -1.33% | -2.43% | -2.93% | 17.9B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 16.11B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.06B | ||
| +1.17% | +1.80% | +17.70% | +108.32% | 9.52B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.53B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 6.94B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.85B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.4B | ||
| -0.95% | -3.53% | +5.91% | +26.21% | 4.53B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.46B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.32B | ||
| +1.72% | -0.78% | +0.03% | -6.76% | 4.26B | ||
| Average | -0.04% | -2.97% | +4.34% | +37.75% | ||
| Weighted average by Cap. | -1.05% | -4.73% | +3.29% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8169a40c7d8846433154a025.ebHAYY2b_ql5y0hGjQGs9Ejhcy7jggU5e8Twl4QMYXY.G_2rB8Kpq9kzuxw2oELprRGKCn-wuzNOSqCe56ltCB0w0IQU7_eYxw-HLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 44.5 | 39 | 9,403 |
| 11:35:29 am | 44.5 | 1 | 9,364 |
| 11:35:29 am | 44.5 | 71 | 9,363 |
| 11:35:29 am | 44.5 | 62 | 9,292 |
| 11:35:29 am | 44.5 | 168 | 9,230 |
| 11:35:29 am | 44.5 | 7 | 9,062 |
| 11:35:29 am | 44.5 | 238 | 9,055 |
| 11:35:29 am | 44.5 | 50 | 8,817 |
| 11:35:29 am | 44.5 | 350 | 8,767 |
| 11:35:29 am | 44.5 | 60 | 8,417 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
