GERRESHEIMER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 EUR | -2.10% |
|
-2.01% | +3.34% |
| Apr. 17 | Gerresheimer in demand after Stifel recommendation | DP |
| Apr. 15 | GERRESHEIMER AG : Deutsche Bank remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 99 € | 97.6 € | 99.95 € | 100 € | 97.5 € |
| Volume | 116 288 | 75 370 | 133 147 | 68 248 | 18 657 |
| Change | -0.50% | -1.41% | +2.41% | +0.05% | -2.10% |
| Opening | 99.00 | 97.45 | 99.85 | 99.65 | 98.7 |
| High | 99.50 | 98.00 | 101.10 | 100.20 | 99.05 |
| Low | 96.80 | 96.15 | 98.65 | 97.90 | 97.5 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.61% | ||
| Current month | -6.23% | ||
| 1 month | -7.99% | ||
| 3 months | +8.72% | ||
| 6 months | -5.32% | ||
| Current year | +3.76% | ||
| 1 year | +9.08% | ||
| 3 years | +9.69% | ||
| 5 years | +43.86% | ||
| 10 years | +102.34% |
Volumes
marketsDaily volume
15 710
Estimated daily volume
35 571
Avg. Volume 20 sessions
109 165
Daily volume ratio
0.33
Avg. Volume 20 sessions
10 673 607.88
Avg. Volume 20 sessions USD
11 369 847.32
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 457 551 963
Capitalization (USD)
3 683 088 078
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 120 325 402
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
177 478
Free-Float
100 %
Free-Float capitalization (EUR)
3 457 551 963
Free-Float capitalization (USD)
3 683 088 078
Average Daily Capital Traded
0.31%
Highs and lows
1 week
96.15
101.10
1 month
96.15110.10
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
99.21
Moving average 20 days
103.72
Moving average 50 days
101.49
Moving average 100 days
96.33
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
41.26
RSI 14 days
44.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.61% | +3.76% | +9.08% | 3.68B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.72% | -20.31% | -16.62% | -28.42% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| Average | -0.65% | -4.29% | +0.92% | +2.17% | ||
| Weighted average by Cap. | -0.18% | -4.06% | -0.44% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38e2ee24e8baa9c814.0t94d6NNJTjAstGdyA32Netuwd_xVtcNG6DhkZUMTp0.vbM9HeIGU2uM_4TT8GGDb7QDhaq9A-dJScmX1957L9S5vR4m0xtqVprDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:05 am | 97.9 | 104 | 15,710 |
| 06:45:54 am | 97.9 | 31 | 15,606 |
| 06:41:54 am | 98 | 121 | 15,575 |
| 06:24:56 am | 98.1 | 80 | 15,454 |
| 06:24:56 am | 98.1 | 40 | 15,374 |
| 06:24:56 am | 98.1 | 176 | 15,334 |
| 06:24:56 am | 98.1 | 1 | 15,158 |
| 06:13:14 am | 98.15 | 22 | 15,157 |
| 06:13:09 am | 98.1 | 71 | 15,135 |
| 06:09:06 am | 98.05 | 35 | 15,064 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
