GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 USD | +1.35% |
|
+11.70% | +17.25% |
| Apr. 19 | UBS Raises Genuine Parts Company Price Target to $165 from $145 | MT |
| Apr. 19 | Northcoast Research Raises Genuine Parts' Price Target to $180 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 144.55 $ | 144.07 $ | 160.23 $ | 162.39 $ |
| Volume | 1 100 381 | 1 763 211 | 3 914 741 | 3 396 404 |
| Change | -0.14% | -0.33% | +11.22% | +1.35% |
| Opening | 144.67 | 145.31 | 155.88 | 161.00 |
| High | 145.88 | 145.85 | 164.45 | 162.93 |
| Low | 144.30 | 143.71 | 155.88 | 160.26 |
Performance
| 1 day | +1.35% | ||
| 1 week | +11.70% | ||
| Current month | +4.82% | ||
| 1 month | +4.72% | ||
| 3 months | +14.29% | ||
| 6 months | +24.80% | ||
| Current year | +17.25% | ||
| 1 year | -2.47% | ||
| 3 years | +36.01% | ||
| 5 years | +54.00% | ||
| 10 years | +85.97% |
Volumes
marketsDaily volume
3 396 404
Estimated daily volume
3 396 404
Avg. Volume 20 sessions
1 099 935
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
178 618 444.65
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 620 707 935
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.81 %
Free-Float capitalization (USD)
22 558 489 667
Average Daily Capital Traded
0.79%
Highs and lows
1 week
143.71
164.45
1 month
143.71164.45
Current year
135.00164.45
1 year
126.35174.91
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
151.20
Moving average 20 days
151.19
Moving average 50 days
149.66
Moving average 100 days
144.29
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
73.63
RSI 14 days
67.90
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +11.70% | +17.25% | -2.47% | 22.62B | ||
| +1.11% | -0.26% | +2.78% | -12.13% | 13.1B | ||
| -0.89% | +3.94% | +1.47% | -6.86% | 3.71B | ||
| +1.50% | +2.47% | -10.60% | +3.05% | 1.89B | ||
| -.--% | -.--% | -.--% | +2.76% | 1.58B | ||
| +0.71% | -8.97% | +2.53% | -15.10% | 1.24B | ||
| 0.00% | +6.50% | -2.12% | +33.68% | 820M | ||
| -2.75% | -7.34% | +27.25% | +92.17% | 631M | ||
| -1.20% | +1.48% | +16.20% | +11.95% | 613M | ||
| +0.25% | -1.01% | +20.27% | +53.91% | 538M | ||
| +0.43% | -2.53% | -14.44% | -9.77% | 223M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| -1.52% | -1.37% | +5.18% | -2.40% | 67.47M | ||
| Average | -0.08% | +0.50% | +5.06% | +11.23% | ||
| Weighted average by Cap. | +0.91% | +5.78% | +9.51% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46974f0228f.azVp-sDXjqJStu0P3MKGPpI02DMzs013dths1sJjxWk.OHM7zIrn6M0Cj5xH6p31auZkkAIL2XhGRLRdn7oilDAnQlDJ8Z3plmD-qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 162.4 | 1,614,796 | 2,517,237 |
| 03:59:59 pm | 162.3 | 3,800 | 902,441 |
| 03:59:59 pm | 162.3 | 4,961 | 898,641 |
| 03:59:59 pm | 162.3 | 600 | 893,680 |
| 03:59:59 pm | 162.3 | 139 | 893,080 |
| 03:59:59 pm | 162.3 | 155 | 892,941 |
| 03:59:59 pm | 162.3 | 171 | 892,786 |
| 03:59:58 pm | 162.3 | 1,017 | 892,615 |
| 03:59:58 pm | 162.3 | 600 | 891,598 |
| 03:59:58 pm | 162.3 | 650 | 890,998 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
