KARTOON STUDIOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -1.75% |
|
-24.32% | -19.42% |
| Apr. 24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
| Apr. 16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.12 $ | 1.14 $ | 1.12 $ |
| Volume | 517 607 | 210 630 | 158 312 | 211 045 |
| Change | -2.70% | +3.70% | +1.79% | -1.75% |
| Opening | 1.13 | 1.09 | 1.13 | 1.13 |
| High | 1.16 | 1.15 | 1.17 | 1.13 |
| Low | 1.05 | 1.07 | 1.11 | 1.09 |
Performance
| 1 day | -1.75% | ||
| 1 week | -24.32% | ||
| Current month | -18.25% | ||
| 1 month | -20.57% | ||
| 3 months | -2.61% | ||
| Current year | -19.42% | ||
| 1 year | -57.89% | ||
| 3 years | -93.25% | ||
| 5 years | -94.37% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
211 045
Estimated daily volume
211 045
Avg. Volume 20 sessions
745 461
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
834 916.32
Record volume 1
40 916 010
Record volume 2
28 582 580
Record volume 3
23 456 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
43 903 475
Net sales (USD)
44 085 000
Number of employees
242
Sales / Employee (USD)
182 169
Free-Float
92.73 %
Free-Float capitalization (USD)
36 723 563
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.05
1.17
1 month
1.052.01
Current year
1.052.01
1 year
0.933.45
3 years
0.9323.20
5 years
0.52117.30
10 years
0.52146.70
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.41
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+26.07%
Price spread / (MMA50)
+29.23%
Price spread / (MMA100)
+24.94%
STIM
RSI 9 days
33.88
RSI 14 days
37.41
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -24.32% | -19.42% | -57.89% | 43.9M | ||
| -0.64% | -0.88% | +9.28% | +1.90% | 18.16B | ||
| -0.50% | -3.99% | -10.67% | +1.98% | 16.56B | ||
| +0.24% | -0.45% | +17.54% | - | 7.89B | ||
| -0.26% | -0.40% | +3.71% | -5.40% | 6.86B | ||
| -0.54% | -3.41% | -31.99% | -4.91% | 3.41B | ||
| +1.02% | -2.26% | -7.98% | -15.51% | 3.21B | ||
| +1.70% | +0.50% | +28.16% | +141.67% | 2.98B | ||
| +0.05% | +2.60% | +3.14% | -19.86% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.40% | -0.54% | -9.12% | +2.07% | 1.48B | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.44B | ||
| +1.55% | +2.50% | +9.58% | +15.09% | 1.43B | ||
| +2.15% | +1.15% | +7.59% | +3.18% | 1.36B | ||
| +1.05% | +0.35% | -19.58% | -46.64% | 1.1B | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 935M | ||
| Average | +0.14% | -1.06% | +0.97% | +1.83% | ||
| Weighted average by Cap. | -0.14% | -0.71% | +1.97% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cab7858567e8.jI35mR49zwacm5KibXCAYFYr5ZPRHUm1aM0aTuzrPT8.teGc-kZn-WzS68fQOjLhFg9jkPC1KzrfOJx-CaKIb2DT5s_6ckf5Mq-r0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 540 | 197,838 |
| 03:59:54 pm | 1.11 | 100 | 197,298 |
| 03:59:50 pm | 1.11 | 100 | 197,198 |
| 03:59:11 pm | 1.12 | 100 | 197,098 |
| 03:59:06 pm | 1.12 | 400 | 196,998 |
| 03:59:06 pm | 1.12 | 400 | 196,598 |
| 03:59:06 pm | 1.12 | 400 | 196,198 |
| 03:59:06 pm | 1.12 | 600 | 195,798 |
| 03:59:06 pm | 1.12 | 272 | 195,198 |
| 03:59:06 pm | 1.115 | 1,100 | 194,926 |
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -70.11% | ||
| 2022 | -55.71% | ||
| 2021 | -23.91% | ||
| 2020 | +406.05% | ||
| 2019 | -87.32% | ||
| 2018 | -20.96% | ||
| 2017 | -49.72% | ||
| 2016 | +65.44% | ||
| 2015 | -42.33% | ||
| 2014 | -57.91% | ||
| 2013 | -19.82% | ||
| 2012 | -70.53% | ||
| 2011 | -45.71% | ||
| 2010 | -30.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.
