Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
45.36 USD | +1.74% | +4.42% | +26.22% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 43.06 $ | 43.55 $ | 44 $ | 44.59 $ | 45.35 $ |
Volume | 9 393 825 | 14 644 724 | 15 961 253 | 22 172 122 | 7 961 477 |
Change | -0.83% | +1.14% | +1.03% | +1.34% | +1.74% |
Opening | 43.30 | 43.06 | 43.69 | 44.06 | 44.63 |
High | 43.66 | 43.96 | 44.57 | 44.81 | 45.54 |
Low | 43.00 | 43.06 | 43.43 | 44.05 | 44.6 |
Performance
1 day | +1.76% | ||
1 week | +4.42% | ||
Current month | +10.64% | ||
1 month | +11.59% | ||
3 months | +25.25% | ||
6 months | +36.73% | ||
Current year | +26.22% | ||
1 year | +32.50% | ||
3 years | -18.95% | ||
5 years | +22.34% | ||
10 years | +30.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +4.42% | +26.22% | +32.50% | 51.48B | ||
-0.31% | +3.56% | +46.92% | +112.63% | 343B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39B | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.35B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16B | ||
-0.29% | -0.03% | +27.11% | +64.86% | 60.81B | ||
+1.26% | +2.36% | +8.49% | +14.01% | 51.9B | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43B | ||
+2.14% | +4.17% | +11.10% | +68.85% | 25.14B | ||
-1.87% | +8.27% | +14.11% | +45.11% | 22.53B | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17B | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67B | ||
-0.41% | +1.48% | +32.48% | +65.19% | 16.97B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+0.64% | -1.40% | +7.76% | +24.55% | 14.91B | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58B | ||
Average | +0.27% | +1.15% | +16.40% | +38.95% | ||
Weighted average by Cap. | +0.11% | +2.47% | +26.62% | +58.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:29 pm | 45.35 | 1,023 | 6,968,104 |
02:04:20 pm | 45.34 | 100 | 6,967,081 |
02:04:17 pm | 45.34 | 100 | 6,966,981 |
02:04:14 pm | 45.34 | 341 | 6,966,881 |
02:04:10 pm | 45.34 | 100 | 6,966,540 |
02:04:10 pm | 45.34 | 100 | 6,966,440 |
02:04:10 pm | 45.34 | 102 | 6,966,340 |
02:04:09 pm | 45.34 | 100 | 6,966,238 |
02:04:08 pm | 45.34 | 200 | 6,966,138 |
02:04:08 pm | 45.34 | 105 | 6,965,938 |
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Stock
- Equities
- Stock General Motors Company - Nyse
- Quotes General Motors Company