Quotes General Motors Company

Equities

GM

US37045V1008

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 02:19:37 2024-03-28 pm EDT 5-day change 1st Jan Change
45.36 USD +1.74% Intraday chart for General Motors Company +4.42% +26.22%

Quotes 5-day view

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43.06 $ 43.55 $ 44 $ 44.59 $ 45.35 $
Volume 9 393 825 14 644 724 15 961 253 22 172 122 7 961 477
Change -0.83% +1.14% +1.03% +1.34% +1.74%
Opening 43.30 43.06 43.69 44.06 44.63
High 43.66 43.96 44.57 44.81 45.54
Low 43.00 43.06 43.43 44.05 44.6

Performance

1 day+1.76%
1 week+4.42%
Current month+10.64%
1 month+11.59%
3 months+25.25%
6 months+36.73%
Current year+26.22%
1 year+32.50%
3 years-18.95%
5 years+22.34%
10 years+30.55%

Volumes

markets
Daily volume
7 961 477
Estimated daily volume
11 306 583
Avg. Volume 20 sessions
19 934 507
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
904 328 910.06
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
51 476 180 267
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.71 %
Free-Float capitalization (USD)
51 325 418 980
Average Daily Capital Traded
1.76%

Highs and lows

1 week
43.00
Extreme 43
45.54
1 month
38.95
Extreme 38.945
45.54
Current year
34.32
Extreme 34.32
45.54
1 year
26.30
Extreme 26.3
45.54
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Indicators

Moving average 5 days
43.72
Moving average 20 days
41.07
Moving average 50 days
39.01
Moving average 100 days
35.82
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
77.24
RSI 14 days
73.54

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.74%+4.42%+26.22%+32.50% 51.48B
-0.31%+3.56%+46.92%+112.63% 343B
+0.39%+0.64%+18.00%+2.67% 82.39B
+0.75%+2.06%+6.13%+8.27% 72.35B
+0.89%+4.30%+9.87%+0.79% 72.16B
-0.29%-0.03%+27.11%+64.86% 60.81B
+1.26%+2.36%+8.49%+14.01% 51.9B
-2.87%-1.66%+16.46%+34.58% 39.43B
+2.14%+4.17%+11.10%+68.85% 25.14B
-1.87%+8.27%+14.11%+45.11% 22.53B
+0.12%-4.81%-14.20%-4.08% 22.17B
+1.35%-12.15%+19.03%+130.20% 18.67B
-0.41%+1.48%+32.48%+65.19% 16.97B
+0.16%+1.17%+6.04%-4.66% 16.25B
+0.64%-1.40%+7.76%+24.55% 14.91B
+0.82%+3.70%+26.80%+27.80% 13.58B
Average+0.27%+1.15%+16.40%+38.95%
Weighted average by Cap.+0.11%+2.47%+26.62%+58.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7944.I1RsU87So6uX47l1cxuPUFwN64dT1vGYAyf7kPwi7rc.aRU5ZqOF7finhYkYOi69Cg1jkvYZu8LXVkqxxa9th85xLC8BlJ3V0fGR_A
DatePriceVolumeDaily volume
02:04:29 pm 45.35 1,023 6,968,104
02:04:20 pm 45.34 100 6,967,081
02:04:17 pm 45.34 100 6,966,981
02:04:14 pm 45.34 341 6,966,881
02:04:10 pm 45.34 100 6,966,540
02:04:10 pm 45.34 100 6,966,440
02:04:10 pm 45.34 102 6,966,340
02:04:09 pm 45.34 100 6,966,238
02:04:08 pm 45.34 200 6,966,138
02:04:08 pm 45.34 105 6,965,938
Chart General Motors Company
More charts

Monthly variations

Annual change

2024+24.14%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%